stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series DSFpD
$14.151.87%-0.27

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D (SFpD)

Date: 2026-10-30 16:00O: 14.33H: 14.53L: 14.07C: 14.15Vol: 77.71k

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$14.53$14.07$0.46577,709-1.87%
Oct 29, 2026$14.79$14.30$0.4993,744-1.23%
Oct 28, 2026$14.80$14.60$0.228,137-0.68%
Oct 27, 2026$14.73$14.50$0.22535,503+1.17%
Oct 26, 2026$14.80$14.50$0.352,984-0.20%
Oct 23, 2026$14.73$14.50$0.22515,140-0.55%
Oct 22, 2026$15.06$14.47$0.5948,866-0.51%
Oct 21, 2026$14.86$14.66$0.233,092-0.51%
Oct 20, 2026$14.95$14.57$0.379538,463+1.23%
Oct 19, 2026$14.94$14.61$0.32822,855-1.35%
Oct 16, 2026$15.09$14.63$0.4628,486+0.34%
Oct 15, 2026$14.80$14.51$0.2935,197+2.15%
Oct 14, 2026$14.71$14.26$0.4563,670-1.63%
Oct 13, 2026$14.85$14.59$0.2651,846-0.07%
Oct 12, 2026$15.00$14.70$0.335,705-0.94%
Oct 09, 2026$14.92$14.66$0.26521,664+0.54%
Oct 08, 2026$14.88$14.58$0.340,438-1.07%
Oct 07, 2026$15.29$14.82$0.4728,425-2.42%
Oct 06, 2026$15.56$15.25$0.3176,978+0.59%
Oct 05, 2026$15.48$15.20$0.279917,950-1.23%
Oct 02, 2026$15.57$15.31$0.264918,434-0.97%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 연도별 가격 이력

이 심층 분석에서는 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$15.75$14.07$1.69887,756-10.44%
Sep, 2026$16.14$15.01$1.13832,747-0.06%
Aug, 2026$16.17$15.37$0.8453,981-1.25%
Jul, 2026$16.28$15.90$0.38515,485-0.44%
Jun, 2026$16.54$15.89$0.65582,417-3.54%
May, 2026$17.14$16.42$0.72372,480-1.30%
Apr, 2026$17.37$16.75$0.6216299,989-1.80%
Mar, 2026$17.54$16.95$0.59760,544-0.92%
Feb, 2026$17.68$17.18$0.5433,706-0.12%
Jan, 2026$17.54$17.08$0.46475,268+1.64%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$17.52$16.97$0.55818,688-3.18%
Nov, 2025$18.24$17.35$0.89386,192-2.92%
Oct, 2025$18.86$17.97$0.89311,420-2.89%

SFpD와(과) 유사한 종목