Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC)

Date: O: H: L: C: Vol:

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.76	$19.38	$0.3832	18,961	-0.31%
Oct 29, 2026	$19.85	$19.38	$0.47	31,503	-0.41%
Oct 28, 2026	$19.73	$19.44	$0.2899	31,891	-0.31%
Oct 27, 2026	$19.85	$19.50	$0.35	15,481	-0.15%
Oct 26, 2026	$19.86	$19.45	$0.4112	16,035	-1.06%
Oct 23, 2026	$19.86	$19.43	$0.43	22,102	+0.92%
Oct 22, 2026	$19.88	$19.40	$0.475	36,960	+1.39%
Oct 21, 2026	$19.99	$19.35	$0.635	24,278	-2.32%
Oct 20, 2026	$20.23	$19.70	$0.53	36,064	-0.38%
Oct 19, 2026	$20.23	$19.69	$0.5399	31,217	+0.89%
Oct 16, 2026	$20.27	$19.52	$0.7499	18,090	-1.50%
Oct 15, 2026	$20.34	$19.76	$0.58	22,881	+1.62%
Oct 14, 2026	$20.01	$19.31	$0.7001	55,799	-0.60%
Oct 13, 2026	$20.01	$19.76	$0.2499	32,967	-0.30%
Oct 12, 2026	$20.27	$19.85	$0.4247	21,346	-1.19%
Oct 09, 2026	$20.20	$19.83	$0.3728	24,480	+0.60%
Oct 08, 2026	$20.37	$19.93	$0.44	30,670	-1.43%
Oct 07, 2026	$20.99	$20.21	$0.78	42,699	+0.59%
Oct 06, 2026	$21.08	$20.20	$0.88	43,242	-1.61%
Oct 05, 2026	$21.31	$20.37	$0.94	26,027	-0.63%
Oct 02, 2026	$21.25	$20.56	$0.69	29,021	-2.36%
Oct 01, 2026	$21.16	$20.32	$0.84	23,643	+2.72%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 연도별 가격 이력

이 심층 분석에서는 Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.31	$19.31	$2.00	635,357	-5.83%
Sep, 2026	$22.34	$20.42	$1.92	524,924	-4.89%
Aug, 2026	$21.79	$21.15	$0.6399	333,148	-0.60%
Jul, 2026	$22.15	$21.60	$0.55	379,246	-0.50%
Jun, 2026	$22.56	$21.48	$1.08	430,976	-3.82%
May, 2026	$23.58	$22.65	$0.93	203,932	-2.11%
Apr, 2026	$24.18	$23.08	$1.10	232,503	-3.04%
Mar, 2026	$24.16	$23.02	$1.14	447,031	-0.08%
Feb, 2026	$24.35	$23.32	$1.03	272,306	+1.91%
Jan, 2026	$24.07	$23.24	$0.83	304,842	+1.33%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.90	$23.17	$0.725	424,637	-3.20%
Nov, 2025	$24.98	$23.73	$1.25	218,916	-3.21%
Oct, 2025	$25.06	$23.93	$1.13	382,150	+3.53%

SFpC와(과) 유사한 종목