Stockscreener 앱 받기
1.97%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식 (SFpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $22.92 | $22.20 | $0.72 | 9,477.0 | -1.97% |
| 2026-10-08 | $23.00 | $22.60 | $0.40 | 11,203.0 | +0.22% |
| 2026-10-07 | $23.53 | $22.76 | $0.77 | 25,905.0 | -3.23% |
| 2026-10-06 | $23.74 | $23.40 | $0.34 | 39,364.0 | -0.76% |
| 2026-10-05 | $23.77 | $23.21 | $0.56 | 15,464.0 | +0.89% |
| 2026-10-02 | $23.82 | $23.14 | $0.676 | 18,342.0 | -0.76% |
| 2026-10-01 | $23.71 | $22.54 | $1.17 | 26,687.0 | +3.09% |
| 2026-09-30 | $23.33 | $22.70 | $0.635 | 15,228.0 | -1.50% |
| 2026-09-29 | $23.57 | $23.23 | $0.34 | 17,701.0 | -0.89% |
| 2026-09-28 | $23.74 | $23.14 | $0.6033 | 10,576.0 | +0.13% |
| 2026-09-25 | $23.67 | $23.25 | $0.42 | 15,618.0 | +0.68% |
| 2026-09-24 | $23.39 | $22.90 | $0.49 | 25,807.0 | +1.39% |
| 2026-09-23 | $23.10 | $22.75 | $0.35 | 19,861.0 | +0.66% |
| 2026-09-22 | $23.00 | $22.61 | $0.39 | 23,082.0 | -0.82% |
| 2026-09-21 | $23.17 | $22.66 | $0.51 | 17,375.0 | +0.65% |
| 2026-09-18 | $23.17 | $22.35 | $0.82 | 92,708.0 | +2.00% |
| 2026-09-17 | $22.75 | $22.01 | $0.74 | 28,936.0 | +2.23% |
| 2026-09-16 | $22.39 | $21.76 | $0.629 | 19,315.0 | -0.23% |
| 2026-09-15 | $22.75 | $22.00 | $0.75 | 31,273.0 | -0.32% |
| 2026-09-14 | $22.16 | $21.73 | $0.4299 | 36,383.0 | +1.00% |
| 2026-09-11 | $22.00 | $21.68 | $0.3233 | 9,505.0 | +0.37% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식 (SFpB) 연도별 가격 이력
이 심층 분석에서는 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식 (SFpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.82 | $22.20 | $1.62 | 146,442.0 | -2.61% |
| 2026-09 | $23.74 | $21.50 | $2.24 | 464,562.0 | +3.19% |
| 2026-08 | $22.48 | $21.22 | $1.26 | 202,437.0 | +0.18% |
| 2026-07 | $23.15 | $22.12 | $1.03 | 167,647.0 | -1.55% |
| 2026-06 | $23.48 | $22.56 | $0.92 | 255,517.0 | -4.92% |
| 2026-05 | $23.94 | $23.51 | $0.4342 | 199,793.0 | +0.51% |
| 2026-04 | $24.05 | $23.48 | $0.57 | 168,002.0 | +1.07% |
| 2026-03 | $24.24 | $23.28 | $0.96 | 235,773.0 | -3.11% |
| 2026-02 | $24.56 | $23.84 | $0.72 | 155,268.0 | +0.25% |
| 2026-01 | $24.43 | $23.61 | $0.8198 | 166,987.0 | +1.47% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B 주식 (SFpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $23.59 | $0.5599 | 306,546.0 | -2.47% |
| 2025-11 | $24.96 | $23.73 | $1.23 | 172,400.0 | -2.14% |
| 2025-10 | $25.00 | $24.62 | $0.38 | 111,491.0 | -0.64% |
| 2025-09 | $24.96 | $24.66 | $0.30 | 8,748.0 | +0.00% |
5.78%
0.60%
자본화:
|
볼륨(24시간):