Stockscreener 앱 받기
0.8801
0.80%
-0.0071
시간 외 거래:
.92
0.0399
+4.53%
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.90 | $0.88 | $0.02 | 12,030.0 | -0.80% |
| 2026-05-04 | $0.8872 | $0.86 | $0.0272 | 5,385.0 | -3.72% |
| 2026-05-01 | $0.9215 | $0.8999 | $0.0216 | 3,764.0 | +2.39% |
| 2026-04-30 | $0.90 | $0.8415 | $0.0585 | 3,138.0 | +0.11% |
| 2026-04-29 | $0.899 | $0.88 | $0.019 | 9,732.0 | +2.16% |
| 2026-04-28 | $0.90 | $0.88 | $0.02 | 3,310.0 | -1.12% |
| 2026-04-27 | $0.89 | $0.89 | $0.00 | 631.0 | -0.01% |
| 2026-04-24 | $0.912 | $0.89 | $0.022 | 4,651.0 | +0.01% |
| 2026-04-23 | $0.946 | $0.89 | $0.056 | 4,248.0 | -1.11% |
| 2026-04-22 | $0.9319 | $0.90 | $0.0319 | 6,774.0 | -2.54% |
| 2026-04-21 | $0.9602 | $0.90 | $0.0602 | 8,820.0 | +2.61% |
| 2026-04-20 | $0.92 | $0.90 | $0.02 | 189,488.0 | +0.00% |
| 2026-04-17 | $0.95 | $0.90 | $0.05 | 1,243.0 | -6.26% |
| 2026-04-16 | $0.99 | $0.90 | $0.09 | 5,781.0 | -2.04% |
| 2026-04-14 | $1.01 | $0.98 | $0.03 | 1,983.0 | +0.00% |
| 2026-04-13 | $0.9899 | $0.98 | $0.0099 | 1,306.0 | -1.00% |
| 2026-04-10 | $1.06 | $0.9801 | $0.0809 | 1,422.0 | -2.94% |
| 2026-04-09 | $1.02 | $1.02 | $0.00 | 936.0 | +2.00% |
| 2026-04-08 | $1.00 | $0.9801 | $0.0199 | 7,607.0 | +2.03% |
| 2026-04-07 | $1.04 | $0.9801 | $0.0599 | 2,988.0 | -2.96% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.9215 | $0.86 | $0.0615 | 33,209.0 | -2.21% |
| 2026-04 | $1.10 | $0.8415 | $0.2584 | 309,119.0 | +1.12% |
| 2026-03 | $1.10 | $0.8497 | $0.2503 | 140,905.0 | -1.11% |
| 2026-02 | $0.96 | $0.85 | $0.11 | 48,191.0 | -4.31% |
| 2026-01 | $1.06 | $0.87 | $0.19 | 339,334.0 | -1.00% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.5645 | $0.6155 | 1,874,673.0 | +3.82% |
| 2025-11 | $1.03 | $0.8844 | $0.1456 | 162,430.0 | -5.71% |
| 2025-10 | $1.16 | $0.8436 | $0.3164 | 384,050.0 | -20.17% |
| 2025-09 | $1.28 | $1.00 | $0.278 | 244,376.0 | +5.31% |
| 2025-08 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
3.28%
3.40%
자본화:
|
볼륨(24시간):