Stockscreener 앱 받기
1.16
3.33%
-0.04
시간 외 거래:
1.18
0.02
+1.72%
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.23 | $1.15 | $0.08 | 24,105.0 | -3.33% |
| 2024-11-20 | $1.26 | $1.19 | $0.075 | 49,712.0 | -4.00% |
| 2024-11-19 | $1.25 | $1.22 | $0.03 | 7,305.0 | +1.63% |
| 2024-11-18 | $1.28 | $1.21 | $0.07 | 16,323.0 | -0.40% |
| 2024-11-15 | $1.27 | $1.21 | $0.058 | 41,589.0 | +0.41% |
| 2024-11-14 | $1.33 | $1.21 | $0.12 | 259,844.0 | -3.53% |
| 2024-11-13 | $1.33 | $1.26 | $0.07 | 46,725.0 | -0.39% |
| 2024-11-12 | $1.36 | $1.25 | $0.1066 | 17,727.0 | -3.76% |
| 2024-11-11 | $1.35 | $1.28 | $0.07 | 22,191.0 | -1.48% |
| 2024-11-08 | $1.36 | $1.27 | $0.09 | 51,066.0 | +3.93% |
| 2024-11-07 | $1.36 | $1.29 | $0.0666 | 21,002.0 | -0.08% |
| 2024-11-06 | $1.35 | $1.29 | $0.0585 | 22,776.0 | +0.39% |
| 2024-11-05 | $1.38 | $1.28 | $0.10 | 306,117.0 | -1.89% |
| 2024-11-04 | $1.39 | $1.26 | $0.1262 | 10,076.0 | -1.49% |
| 2024-11-01 | $1.39 | $1.30 | $0.09 | 25,295.0 | +3.47% |
| 2024-10-31 | $1.43 | $1.20 | $0.23 | 487,713.0 | -8.80% |
| 2024-10-30 | $1.46 | $1.40 | $0.0599 | 3,885.0 | +0.00% |
| 2024-10-29 | $1.47 | $1.40 | $0.07 | 24,342.0 | -5.33% |
| 2024-10-28 | $1.60 | $1.38 | $0.2194 | 138,075.0 | +3.45% |
| 2024-10-25 | $1.46 | $1.34 | $0.1199 | 111,589.0 | +4.32% |
| 2024-10-24 | $1.43 | $1.26 | $0.1699 | 241,252.0 | +7.75% |
| 2024-10-23 | $1.32 | $1.24 | $0.08 | 46,428.0 | -2.27% |
| 2024-10-22 | $1.32 | $1.27 | $0.05 | 116,435.0 | +1.54% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.39 | $1.15 | $0.24 | 945,958.0 | -10.42% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
2.40%
0.60%
자본화:
|
볼륨(24시간):