Stockscreener 앱 받기
0.9664
0.00%
0.00
시간 외 거래:
.97
0.0036
+0.37%
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.9664 | $0.9532 | $0.0132 | 11,386.0 | +0.00% |
| 2025-06-05 | $0.986 | $0.9482 | $0.0378 | 12,320.0 | -3.79% |
| 2025-06-04 | $1.01 | $0.955 | $0.055 | 15,165.0 | -0.50% |
| 2025-06-03 | $1.02 | $0.97 | $0.05 | 8,387.0 | -0.05% |
| 2025-06-02 | $1.01 | $0.9559 | $0.0541 | 3,828.0 | -0.73% |
| 2025-05-30 | $1.02 | $0.9569 | $0.0631 | 2,893.0 | -0.25% |
| 2025-05-29 | $1.02 | $0.9521 | $0.0679 | 5,237.0 | +0.99% |
| 2025-05-28 | $1.01 | $0.9518 | $0.0631 | 6,188.0 | +0.00% |
| 2025-05-27 | $1.02 | $1.01 | $0.01 | 3,289.0 | +1.02% |
| 2025-05-23 | $1.01 | $0.9345 | $0.0755 | 6,391.0 | -0.02% |
| 2025-05-22 | $1.01 | $0.9373 | $0.0727 | 4,891.0 | +1.03% |
| 2025-05-21 | $0.9899 | $0.966 | $0.0239 | 2,309.0 | -0.01% |
| 2025-05-20 | $1.02 | $0.9601 | $0.0599 | 27,321.0 | -2.95% |
| 2025-05-19 | $1.03 | $1.01 | $0.02 | 7,382.0 | -0.97% |
| 2025-05-16 | $1.05 | $1.01 | $0.035 | 8,160.0 | +3.00% |
| 2025-05-15 | $1.06 | $0.9574 | $0.0978 | 9,730.0 | -0.50% |
| 2025-05-14 | $1.05 | $0.99 | $0.0637 | 22,694.0 | -2.43% |
| 2025-05-13 | $1.03 | $0.9906 | $0.0444 | 9,066.0 | +0.33% |
| 2025-05-12 | $1.03 | $0.99 | $0.045 | 25,275.0 | +0.66% |
| 2025-05-09 | $1.02 | $0.96 | $0.06 | 34,574.0 | +0.00% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.02 | $0.9482 | $0.0718 | 62,472.0 | -5.01% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
2.03%
자본화:
|
볼륨(24시간):