Stockscreener 앱 받기
9.37
7.09%
0.62
시간 외 거래:
9.37
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.45 | $8.48 | $0.97 | 3,506.0 | +7.09% |
| 2026-09-24 | $8.88 | $8.75 | $0.125 | 2,062.0 | +3.18% |
| 2026-09-23 | $8.61 | $8.46 | $0.1499 | 3,045.0 | -3.91% |
| 2026-09-22 | $8.82 | $8.82 | $0.00 | 729.0 | +4.07% |
| 2026-09-21 | $8.48 | $8.48 | $0.00 | 442.0 | +2.43% |
| 2026-09-18 | $8.28 | $8.28 | $0.00 | 1,205.0 | -7.96% |
| 2026-09-17 | $8.99 | $8.99 | $0.00 | 1,385.0 | -0.06% |
| 2026-09-16 | $9.18 | $9.00 | $0.18 | 3,189.0 | -2.17% |
| 2026-09-15 | $9.50 | $7.91 | $1.59 | 3,117.0 | +12.33% |
| 2026-09-14 | $9.96 | $8.19 | $1.77 | 5,876.0 | -2.23% |
| 2026-09-11 | $9.18 | $7.82 | $1.36 | 6,955.0 | -11.64% |
| 2026-09-10 | $10.85 | $9.46 | $1.39 | 13,755.0 | -13.11% |
| 2026-09-09 | $12.00 | $10.29 | $1.71 | 29,773.0 | -4.51% |
| 2026-09-08 | $12.00 | $10.84 | $1.16 | 12,378.0 | -19.80% |
| 2026-09-04 | $14.40 | $13.12 | $1.28 | 2,844.7 | +6.62% |
| 2026-09-03 | $13.95 | $12.82 | $1.13 | 2,028.5 | +0.08% |
| 2026-09-02 | $14.70 | $10.99 | $3.71 | 6,401.3 | +7.22% |
| 2026-09-01 | $14.70 | $12.45 | $2.25 | 253.5 | -7.77% |
| 2026-08-31 | $14.70 | $12.75 | $1.95 | 818.1 | -1.15% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.70 | $7.82 | $6.88 | 102,451.0 | -30.59% |
| 2026-08 | $15.60 | $12.15 | $3.45 | 13,718.5 | -10.89% |
| 2026-07 | $15.75 | $9.16 | $6.59 | 35,573.1 | +19.53% |
| 2026-06 | $15.75 | $12.00 | $3.75 | 47,045.3 | -9.14% |
| 2026-05 | $15.61 | $12.60 | $3.01 | 14,708.0 | +3.33% |
| 2026-04 | $16.50 | $12.62 | $3.88 | 20,607.9 | +1.12% |
| 2026-03 | $16.50 | $12.75 | $3.75 | 9,393.7 | -1.11% |
| 2026-02 | $14.40 | $12.75 | $1.65 | 3,212.7 | -4.31% |
| 2026-01 | $15.90 | $13.05 | $2.85 | 22,622.3 | -1.00% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $8.47 | $9.23 | 124,978.2 | +3.82% |
| 2025-11 | $15.45 | $13.27 | $2.18 | 10,828.7 | -5.71% |
| 2025-10 | $17.40 | $12.65 | $4.75 | 25,603.3 | -20.17% |
| 2025-09 | $19.20 | $15.03 | $4.17 | 16,291.7 | +5.31% |
| 2025-08 | $19.35 | $14.40 | $4.95 | 40,050.3 | +14.48% |
| 2025-07 | $15.30 | $13.43 | $1.88 | 16,864.5 | -3.23% |
| 2025-06 | $15.30 | $13.65 | $1.65 | 14,292.1 | +0.26% |
| 2025-05 | $15.83 | $13.65 | $2.18 | 13,927.0 | -0.25% |
| 2025-04 | $15.75 | $12.92 | $2.83 | 31,601.2 | +3.89% |
| 2025-03 | $16.27 | $14.25 | $2.02 | 14,709.1 | +0.70% |
| 2025-02 | $16.05 | $14.25 | $1.80 | 24,561.3 | +1.56% |
| 2025-01 | $17.40 | $14.32 | $3.07 | 63,573.5 | -11.11% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $15.00 | $3.53 | 65,948.6 | -16.39% |
| 2024-11 | $20.85 | $16.35 | $4.50 | 84,037.3 | -5.80% |
| 2024-10 | $23.99 | $17.70 | $6.29 | 158,024.2 | -1.15% |
| 2024-09 | $21.15 | $17.70 | $3.45 | 70,771.2 | +1.55% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 51,465.0 | +1.57% |
| 2024-07 | $20.25 | $17.25 | $3.00 | 106,615.1 | -2.31% |
| 2024-06 | $32.25 | $12.15 | $20.10 | 1,075,413.1 | -34.34% |
| 2024-05 | $31.50 | $24.90 | $6.60 | 139,082.8 | +13.14% |
| 2024-04 | $33.44 | $20.70 | $12.74 | 770,860.5 | +3.55% |
| 2024-03 | $28.35 | $23.10 | $5.25 | 176,903.5 | -1.74% |
| 2024-02 | $32.85 | $21.75 | $11.10 | 518,450.3 | +8.86% |
| 2024-01 | $57.30 | $23.55 | $33.75 | 1,108,870.3 | -46.26% |
0.12%
0.85%
자본화:
|
볼륨(24시간):