Stockscreener 앱 받기
7.25
1.92%
-0.1418
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $7.25 | $7.25 | $0.00 | 223.0 | -1.92% |
| 2026-10-19 | $7.39 | $7.39 | $0.00 | 615.0 | -9.30% |
| 2026-10-15 | $8.15 | $8.15 | $0.00 | 509.0 | -4.12% |
| 2026-10-14 | $8.50 | $8.50 | $0.00 | 897.0 | +2.29% |
| 2026-10-13 | $8.50 | $8.25 | $0.25 | 2,781.0 | -1.66% |
| 2026-10-12 | $8.88 | $8.45 | $0.43 | 409.0 | +0.12% |
| 2026-10-09 | $8.49 | $8.44 | $0.05 | 982.0 | -0.12% |
| 2026-10-08 | $8.45 | $8.15 | $0.2989 | 536.0 | -0.59% |
| 2026-10-07 | $8.50 | $8.40 | $0.10 | 1,666.0 | -5.56% |
| 2026-10-06 | $9.38 | $8.50 | $0.88 | 7,074.0 | +2.04% |
| 2026-10-05 | $9.47 | $8.21 | $1.26 | 10,013.0 | +5.63% |
| 2026-10-02 | $8.35 | $8.30 | $0.05 | 2,177.0 | -5.22% |
| 2026-10-01 | $9.40 | $8.31 | $1.09 | 7,294.0 | -1.01% |
| 2026-09-28 | $9.94 | $8.60 | $1.34 | 4,819.0 | -5.02% |
| 2026-09-25 | $9.45 | $8.48 | $0.97 | 3,507.0 | +7.09% |
| 2026-09-24 | $8.88 | $8.75 | $0.125 | 2,063.0 | +3.18% |
| 2026-09-23 | $8.61 | $8.46 | $0.1499 | 3,161.0 | -3.91% |
| 2026-09-22 | $8.82 | $8.82 | $0.00 | 734.0 | +4.07% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.47 | $7.25 | $2.22 | 35,176.0 | -18.54% |
| 2026-09 | $14.70 | $7.82 | $6.88 | 103,888.0 | -34.07% |
| 2026-08 | $15.60 | $12.15 | $3.45 | 13,720.0 | -10.89% |
| 2026-07 | $15.75 | $9.16 | $6.59 | 35,574.0 | +19.53% |
| 2026-06 | $15.75 | $12.00 | $3.75 | 47,048.0 | -9.14% |
| 2026-05 | $15.61 | $12.60 | $3.01 | 14,707.0 | +3.33% |
| 2026-04 | $16.50 | $12.62 | $3.88 | 20,608.0 | +1.12% |
| 2026-03 | $16.50 | $12.75 | $3.75 | 9,393.0 | -1.11% |
| 2026-02 | $14.40 | $12.75 | $1.65 | 3,212.0 | -4.31% |
| 2026-01 | $15.90 | $13.05 | $2.85 | 22,624.0 | -1.00% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $8.47 | $9.23 | 124,979.0 | +3.82% |
| 2025-11 | $15.45 | $13.27 | $2.18 | 10,827.0 | -5.71% |
| 2025-10 | $17.40 | $12.65 | $4.75 | 25,602.0 | -20.17% |
| 2025-09 | $19.20 | $15.03 | $4.17 | 16,293.0 | +5.31% |
| 2025-08 | $19.35 | $14.40 | $4.95 | 40,050.0 | +14.48% |
| 2025-07 | $15.30 | $13.43 | $1.88 | 16,865.0 | -3.23% |
| 2025-06 | $15.30 | $13.65 | $1.65 | 14,290.0 | +0.26% |
| 2025-05 | $15.83 | $13.65 | $2.18 | 13,928.0 | -0.25% |
| 2025-04 | $15.75 | $12.92 | $2.83 | 31,601.0 | +3.89% |
| 2025-03 | $16.27 | $14.25 | $2.02 | 14,710.0 | +0.70% |
| 2025-02 | $16.05 | $14.25 | $1.80 | 24,563.0 | +1.56% |
| 2025-01 | $17.40 | $14.32 | $3.07 | 63,573.0 | -11.11% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $15.00 | $3.52 | 65,948.0 | -16.39% |
| 2024-11 | $20.85 | $16.35 | $4.50 | 84,037.0 | -5.80% |
| 2024-10 | $23.99 | $17.70 | $6.29 | 158,024.0 | -1.15% |
| 2024-09 | $21.15 | $17.70 | $3.45 | 70,770.0 | +1.55% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 51,465.0 | +1.57% |
| 2024-07 | $20.25 | $17.25 | $3.00 | 106,614.0 | -2.31% |
| 2024-06 | $32.25 | $12.15 | $20.10 | 1,075,413.0 | -34.34% |
| 2024-05 | $31.50 | $24.90 | $6.60 | 139,083.0 | +13.14% |
| 2024-04 | $33.44 | $20.70 | $12.74 | 770,861.0 | +3.55% |
| 2024-03 | $28.35 | $23.10 | $5.25 | 176,905.0 | -1.74% |
| 2024-02 | $32.85 | $21.75 | $11.10 | 518,452.0 | +8.86% |
| 2024-01 | $57.30 | $23.55 | $33.75 | 1,108,870.0 | -46.26% |
1.61%
2.78%
자본화:
|
볼륨(24시간):