Stockscreener 앱 받기
1.25
23.76%
0.24
시간 외 거래:
1.18
-0.07
-5.60%
Shengfeng Development Ltd 주식 (SFWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $1.29 | $1.00 | $0.29 | 216,163.0 | +23.76% |
| 2025-08-26 | $1.02 | $1.01 | $0.008 | 6,468.0 | -0.19% |
| 2025-08-25 | $1.06 | $1.01 | $0.0481 | 3,069.0 | -1.76% |
| 2025-08-22 | $1.06 | $1.02 | $0.04 | 19,191.0 | -0.93% |
| 2025-08-21 | $1.04 | $1.00 | $0.0397 | 1,280.0 | +2.94% |
| 2025-08-20 | $1.07 | $1.00 | $0.0653 | 2,480.0 | +1.00% |
| 2025-08-19 | $1.03 | $1.00 | $0.0346 | 4,996.0 | -0.99% |
| 2025-08-18 | $1.05 | $1.00 | $0.05 | 1,879.0 | -0.98% |
| 2025-08-15 | $1.10 | $1.02 | $0.08 | 17,413.0 | -0.97% |
| 2025-08-14 | $1.04 | $1.00 | $0.04 | 1,883.0 | +3.00% |
| 2025-08-13 | $1.04 | $1.00 | $0.04 | 14,969.0 | -0.99% |
| 2025-08-12 | $1.04 | $1.00 | $0.0394 | 13,811.0 | +1.00% |
| 2025-08-11 | $1.06 | $1.00 | $0.065 | 39,721.0 | -6.54% |
| 2025-08-08 | $1.07 | $1.07 | $0.00 | 743.0 | +0.76% |
| 2025-08-07 | $1.11 | $1.05 | $0.0594 | 2,471.0 | -4.70% |
| 2025-08-06 | $1.13 | $1.08 | $0.0502 | 10,471.0 | +0.75% |
| 2025-08-05 | $1.17 | $1.01 | $0.1599 | 133,697.0 | +9.86% |
| 2025-08-04 | $1.01 | $0.99 | $0.02 | 33,948.0 | +2.10% |
| 2025-08-01 | $1.01 | $0.96 | $0.05 | 1,926.0 | -0.11% |
| 2025-07-31 | $0.995 | $0.9504 | $0.0446 | 8,546.0 | +3.35% |
| 2025-07-30 | $0.9799 | $0.95 | $0.0299 | 2,740.0 | -2.53% |
Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력
이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.29 | $0.96 | $0.33 | 742,742.0 | +26.63% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.49%
0.76%
자본화:
|
볼륨(24시간):