loading

Shengfeng Development Ltd 주식 (SFWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.01 $0.96 $0.05 1,926.0 -0.11%
2025-07-31 $0.995 $0.9504 $0.0446 8,546.0 +3.35%
2025-07-30 $0.9799 $0.95 $0.0299 2,740.0 -2.53%
2025-07-28 $0.9801 $0.95 $0.0301 24,359.0 -2.50%
2025-07-24 $1.02 $0.9808 $0.0393 37,837.0 +2.47%
2025-07-23 $0.9999 $0.9777 $0.0222 359.0 -1.92%
2025-07-22 $1.01 $0.95 $0.06 23,540.0 +4.17%
2025-07-21 $0.9649 $0.936 $0.0289 24,325.0 +3.20%
2025-07-18 $0.9403 $0.9254 $0.0149 4,531.0 -0.19%
2025-07-17 $0.9469 $0.895 $0.0519 19,979.0 -1.38%
2025-07-16 $0.968 $0.945 $0.023 8,169.0 -0.53%
2025-07-15 $0.976 $0.95 $0.026 3,012.0 -3.61%
2025-07-14 $0.9856 $0.96 $0.0256 4,115.0 -2.34%
2025-07-11 $1.01 $0.95 $0.065 34,385.0 +2.59%
2025-07-10 $1.02 $0.9666 $0.0534 22,615.0 -1.43%
2025-07-09 $1.00 $0.96 $0.04 7,218.0 +1.84%
2025-07-08 $0.98 $0.98 $0.00 412.0 +2.19%
2025-07-07 $1.00 $0.959 $0.041 1,958.0 -5.05%
2025-07-03 $1.02 $0.95 $0.07 8,874.0 +6.09%

Shengfeng Development Ltd 주식 (SFWL) 연도별 가격 이력

이 심층 분석에서는 Shengfeng Development Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shengfeng Development Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.01 $0.96 $0.05 1,926.0 +0.00%
2025-07 $1.02 $0.895 $0.1251 254,894.0 -3.33%
2025-06 $1.02 $0.91 $0.11 214,382.0 +0.26%
2025-05 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
2025-04 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
2025-03 $1.08 $0.95 $0.135 220,637.0 +0.70%
2025-02 $1.07 $0.95 $0.12 368,420.0 +1.56%
2025-01 $1.16 $0.955 $0.205 953,603.0 -11.11%

Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.24 $1.00 $0.235 989,229.0 -16.39%
2024-11 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
2024-10 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
2024-09 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
2024-08 $1.32 $1.10 $0.22 771,975.0 +1.57%
2024-07 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
2024-06 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
2024-05 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
2024-04 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
2024-03 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
2024-02 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
2024-01 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

Shengfeng Development Ltd 주식 (SFWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
2023-11 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
2023-10 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
2023-09 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
2023-08 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
2023-07 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
2023-06 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
2023-05 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
2023-04 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
자본화:     |  볼륨(24시간):