Stockscreener 앱 받기
29.78
0.44%
0.1291
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $29.88 | $29.73 | $0.15 | 11,183.0 | +0.44% |
| 2025-12-17 | $30.01 | $29.65 | $0.3599 | 48,883.0 | +0.07% |
| 2025-12-16 | $29.85 | $29.52 | $0.33 | 52,967.0 | -0.91% |
| 2025-12-15 | $30.38 | $29.89 | $0.49 | 36,234.0 | -1.07% |
| 2025-12-12 | $30.50 | $30.21 | $0.29 | 63,032.0 | -0.39% |
| 2025-12-11 | $30.43 | $30.10 | $0.3297 | 44,140.0 | +0.21% |
| 2025-12-10 | $30.40 | $29.83 | $0.5725 | 51,539.0 | +0.94% |
| 2025-12-09 | $30.19 | $29.80 | $0.39 | 183,013.0 | +0.47% |
| 2025-12-08 | $30.11 | $29.84 | $0.27 | 57,383.0 | -0.60% |
| 2025-12-05 | $30.27 | $29.93 | $0.3377 | 461,664.0 | +0.29% |
| 2025-12-04 | $30.05 | $29.76 | $0.2937 | 278,007.0 | +0.20% |
| 2025-12-03 | $29.92 | $29.38 | $0.5355 | 49,963.0 | +2.10% |
| 2025-12-02 | $29.42 | $29.20 | $0.2154 | 67,456.0 | -0.22% |
| 2025-12-01 | $29.48 | $29.10 | $0.38 | 49,215.0 | -0.08% |
| 2025-11-28 | $29.42 | $29.15 | $0.2699 | 27,285.0 | +0.58% |
| 2025-11-26 | $29.39 | $29.00 | $0.386 | 50,728.0 | +0.67% |
| 2025-11-25 | $29.06 | $28.55 | $0.51 | 40,703.0 | +2.01% |
| 2025-11-24 | $28.46 | $28.06 | $0.3996 | 34,598.0 | +1.02% |
| 2025-11-21 | $28.30 | $27.57 | $0.73 | 52,810.0 | +2.50% |
| 2025-11-20 | $28.44 | $27.45 | $0.985 | 55,461.0 | -1.63% |
| 2025-11-19 | $28.04 | $27.80 | $0.2444 | 51,797.0 | -0.50% |
| 2025-11-18 | $28.15 | $27.71 | $0.4426 | 33,128.0 | +0.48% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,454,679.0 | +1.42% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.48%
자본화:
|
볼륨(24시간):