Stockscreener 앱 받기
29.51
2.23%
-0.6733
시간 외 거래:
29.53
0.0217
+0.07%
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $30.28 | $29.28 | $1.00 | 59,912.0 | -2.23% |
| 2026-02-11 | $30.58 | $30.05 | $0.535 | 40,521.0 | -0.70% |
| 2026-02-10 | $30.61 | $30.37 | $0.24 | 59,662.0 | -0.11% |
| 2026-02-09 | $30.54 | $30.16 | $0.3801 | 44,871.0 | -0.17% |
| 2026-02-06 | $30.48 | $29.73 | $0.755 | 72,111.0 | +3.53% |
| 2026-02-05 | $29.96 | $29.35 | $0.6099 | 94,220.0 | -1.75% |
| 2026-02-04 | $30.08 | $29.79 | $0.29 | 52,510.0 | +0.87% |
| 2026-02-03 | $30.11 | $29.36 | $0.7499 | 105,664.0 | -1.27% |
| 2026-02-02 | $30.26 | $29.70 | $0.559 | 67,614.0 | +0.40% |
| 2026-01-30 | $30.09 | $29.75 | $0.345 | 89,528.0 | -0.59% |
| 2026-01-29 | $30.32 | $29.80 | $0.5203 | 146,579.0 | +0.25% |
| 2026-01-28 | $30.38 | $30.01 | $0.37 | 145,105.0 | -0.32% |
| 2026-01-27 | $30.25 | $29.96 | $0.29 | 184,191.0 | -0.07% |
| 2026-01-26 | $30.34 | $30.09 | $0.25 | 75,458.0 | -0.05% |
| 2026-01-23 | $30.62 | $30.19 | $0.43 | 40,633.0 | -0.83% |
| 2026-01-22 | $30.61 | $30.36 | $0.25 | 60,118.0 | +0.89% |
| 2026-01-21 | $30.22 | $29.83 | $0.39 | 56,128.0 | +2.07% |
| 2026-01-20 | $29.83 | $29.52 | $0.31 | 165,300.0 | -1.09% |
| 2026-01-16 | $30.30 | $29.89 | $0.41 | 78,624.0 | -1.20% |
| 2026-01-15 | $30.41 | $29.99 | $0.42 | 78,885.0 | +0.29% |
| 2026-01-14 | $30.37 | $30.10 | $0.27 | 104,720.0 | +0.25% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.61 | $29.28 | $1.33 | 656,997.0 | -1.54% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
1.07%
자본화:
|
볼륨(24시간):