Stockscreener 앱 받기
38.53
1.46%
-0.5703
시간 외 거래:
38.95
0.4204
+1.09%
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $39.00 | $38.48 | $0.52 | 256,162.0 | -1.46% |
| 2026-09-17 | $39.44 | $39.06 | $0.38 | 128,882.0 | -0.33% |
| 2026-09-16 | $39.62 | $38.98 | $0.64 | 156,142.0 | -1.15% |
| 2026-09-15 | $39.94 | $39.45 | $0.49 | 100,391.0 | -0.17% |
| 2026-09-14 | $39.87 | $39.31 | $0.555 | 136,349.0 | +2.14% |
| 2026-09-11 | $38.99 | $38.74 | $0.25 | 136,924.0 | +0.84% |
| 2026-09-10 | $38.76 | $38.44 | $0.3193 | 195,543.0 | +0.00% |
| 2026-09-09 | $39.02 | $38.54 | $0.48 | 262,270.0 | -1.32% |
| 2026-09-08 | $39.82 | $39.06 | $0.76 | 209,304.0 | -2.05% |
| 2026-09-04 | $40.16 | $39.62 | $0.54 | 220,138.0 | -1.07% |
| 2026-09-03 | $40.74 | $40.17 | $0.565 | 154,431.0 | +0.60% |
| 2026-09-02 | $40.24 | $39.72 | $0.52 | 160,594.0 | +0.65% |
| 2026-09-01 | $40.47 | $39.75 | $0.72 | 846,796.0 | -0.72% |
| 2026-08-31 | $40.26 | $39.97 | $0.29 | 519,485.0 | -0.27% |
| 2026-08-28 | $40.46 | $40.12 | $0.34 | 114,502.0 | +0.47% |
| 2026-08-27 | $40.13 | $39.54 | $0.5873 | 111,440.0 | +1.60% |
| 2026-08-26 | $39.57 | $39.20 | $0.37 | 214,839.0 | -0.38% |
| 2026-08-25 | $39.74 | $39.43 | $0.3099 | 139,418.0 | -0.45% |
| 2026-08-24 | $39.96 | $39.67 | $0.29 | 158,537.0 | +0.00% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.74 | $38.44 | $2.30 | 3,220,088.0 | -4.04% |
| 2026-08 | $42.00 | $37.87 | $4.13 | 3,934,927.0 | +6.98% |
| 2026-07 | $38.42 | $34.40 | $4.02 | 2,119,737.0 | +9.74% |
| 2026-06 | $34.37 | $32.64 | $1.73 | 1,406,113.0 | +2.15% |
| 2026-05 | $33.58 | $31.62 | $1.95 | 845,274.0 | +3.11% |
| 2026-04 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.36%
0.31%
자본화:
|
볼륨(24시간):