26.31
price up icon0.19%   0.0491
after-market 시간 외 거래: 26.33 0.023 +0.09%
loading

Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.62 $26.29 $0.33 16,543.0 +0.19%
2024-11-01 $26.53 $26.21 $0.32 59,655.0 -0.05%
2024-10-31 $26.48 $26.26 $0.22 26,269.0 -0.52%
2024-10-30 $26.70 $26.41 $0.29 64,021.0 -0.15%
2024-10-29 $26.47 $26.36 $0.11 19,917.0 -0.53%
2024-10-28 $26.66 $26.41 $0.25 36,391.0 +0.81%
2024-10-25 $26.74 $26.36 $0.38 18,955.0 -0.09%
2024-10-24 $26.49 $26.29 $0.1981 17,303.0 +0.02%
2024-10-23 $26.52 $26.23 $0.29 7,968.0 -1.22%
2024-10-22 $26.84 $26.64 $0.20 56,129.0 -0.57%
2024-10-21 $27.08 $26.88 $0.2046 29,726.0 -1.16%
2024-10-18 $27.29 $27.12 $0.17 10,602.0 -0.05%
2024-10-17 $27.23 $27.09 $0.1399 38,730.0 -0.06%
2024-10-16 $27.29 $27.12 $0.165 29,300.0 +1.27%
2024-10-15 $27.14 $26.83 $0.31 17,691.0 -0.78%
2024-10-14 $27.12 $27.00 $0.12 12,901.0 -0.18%
2024-10-11 $27.16 $26.80 $0.36 5,407.0 +1.65%
2024-10-10 $26.70 $26.60 $0.10 15,997.0 -0.07%
2024-10-09 $26.86 $26.66 $0.199 30,167.0 +0.07%
2024-10-08 $26.92 $26.48 $0.44 19,343.0 -1.04%

Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.62 $26.21 $0.41 92,741.0 +0.13%
2024-10 $27.29 $26.23 $1.06 589,758.0 -1.86%
2024-09 $27.10 $24.68 $2.42 1,132,446.0 -1.12%
2024-08 $28.25 $24.69 $3.56 2,313,048.0 -3.86%
2024-07 $28.64 $25.43 $3.21 430,576.0 +8.02%
2024-06 $26.92 $25.41 $1.51 647,527.0 -3.07%
2024-05 $26.99 $25.42 $1.57 93,445.0 +5.04%
2024-04 $27.16 $25.39 $1.77 51,178.0 -5.91%
2024-03 $27.31 $25.57 $1.74 53,188.0 +5.59%
2024-02 $25.82 $24.57 $1.25 331,961.0 +3.21%
2024-01 $25.59 $24.24 $1.35 1,300,208.0 -1.50%

Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.77 $25.28 $0.49 5,016.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):