Stockscreener 앱 받기
31.64
0.62%
0.1934
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $31.86 | $31.55 | $0.3099 | 17,490.0 | +0.70% |
| 2026-04-15 | $31.52 | $31.14 | $0.38 | 40,306.0 | +1.56% |
| 2026-04-14 | $31.27 | $30.91 | $0.355 | 37,875.0 | +0.39% |
| 2026-04-13 | $30.86 | $30.11 | $0.75 | 48,017.0 | +2.21% |
| 2026-04-10 | $30.75 | $30.10 | $0.65 | 33,173.0 | -1.64% |
| 2026-04-09 | $30.74 | $30.50 | $0.245 | 30,397.0 | -0.84% |
| 2026-04-08 | $31.48 | $30.86 | $0.615 | 46,993.0 | +0.71% |
| 2026-04-07 | $30.91 | $30.53 | $0.377 | 34,042.0 | -0.02% |
| 2026-04-06 | $30.77 | $30.38 | $0.395 | 53,019.0 | +1.12% |
| 2026-04-02 | $30.45 | $29.79 | $0.665 | 69,981.0 | +0.79% |
| 2026-04-01 | $30.40 | $29.96 | $0.4393 | 111,580.0 | +0.40% |
| 2026-03-31 | $30.28 | $29.62 | $0.6577 | 56,738.0 | +2.11% |
| 2026-03-30 | $29.81 | $29.27 | $0.5399 | 41,167.0 | -0.29% |
| 2026-03-27 | $29.75 | $29.42 | $0.335 | 22,359.0 | -1.79% |
| 2026-03-26 | $30.39 | $29.77 | $0.6199 | 20,206.0 | +0.13% |
| 2026-03-25 | $30.31 | $29.63 | $0.68 | 24,276.0 | +0.43% |
| 2026-03-24 | $30.08 | $29.64 | $0.44 | 36,599.0 | -0.93% |
| 2026-03-23 | $30.34 | $29.77 | $0.57 | 42,069.0 | +1.71% |
| 2026-03-20 | $29.84 | $29.51 | $0.33 | 47,983.0 | -0.69% |
| 2026-03-19 | $30.05 | $29.45 | $0.60 | 20,968.0 | +0.64% |
| 2026-03-18 | $29.89 | $29.63 | $0.257 | 32,391.0 | -0.80% |
| 2026-03-17 | $30.16 | $29.84 | $0.32 | 102,403.0 | +1.15% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.86 | $29.79 | $2.07 | 522,873.0 | +5.45% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.14%
0.01%
자본화:
|
볼륨(24시간):