Stockscreener 앱 받기
39.24
0.73%
-0.2902
시간 외 거래:
39.03
-0.2098
-0.53%
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $39.58 | $39.19 | $0.3876 | 88,161.0 | -0.73% |
| 2026-08-13 | $39.55 | $38.53 | $1.02 | 193,885.0 | +2.54% |
| 2026-08-12 | $38.76 | $38.23 | $0.53 | 97,176.0 | -0.64% |
| 2026-08-11 | $39.14 | $38.69 | $0.4525 | 96,970.0 | -0.49% |
| 2026-08-10 | $39.07 | $38.67 | $0.397 | 133,483.0 | +0.43% |
| 2026-08-07 | $38.99 | $38.35 | $0.6428 | 167,572.0 | +2.17% |
| 2026-08-06 | $38.12 | $37.87 | $0.2525 | 101,896.0 | -1.19% |
| 2026-08-05 | $39.20 | $38.41 | $0.79 | 102,633.0 | -1.13% |
| 2026-08-04 | $42.00 | $37.96 | $4.04 | 203,331.0 | +1.74% |
| 2026-08-03 | $38.41 | $37.92 | $0.49 | 378,506.0 | +1.87% |
| 2026-07-31 | $37.56 | $36.94 | $0.6203 | 194,154.0 | +0.33% |
| 2026-07-30 | $37.73 | $36.77 | $0.9599 | 114,053.0 | -1.59% |
| 2026-07-29 | $38.42 | $37.57 | $0.85 | 237,766.0 | +1.31% |
| 2026-07-28 | $37.64 | $36.73 | $0.91 | 156,340.0 | +2.63% |
| 2026-07-27 | $36.80 | $36.05 | $0.75 | 47,086.0 | +2.17% |
| 2026-07-24 | $36.07 | $35.41 | $0.6629 | 50,530.0 | +1.62% |
| 2026-07-23 | $35.55 | $35.11 | $0.44 | 37,097.0 | -1.15% |
| 2026-07-22 | $36.37 | $35.50 | $0.8684 | 208,139.0 | -1.88% |
| 2026-07-21 | $36.55 | $36.15 | $0.395 | 88,168.0 | -0.53% |
| 2026-07-20 | $36.78 | $36.27 | $0.505 | 52,279.0 | -0.02% |
| 2026-07-17 | $36.92 | $36.28 | $0.6372 | 58,042.0 | -0.77% |
| 2026-07-16 | $37.00 | $36.53 | $0.47 | 186,742.0 | +1.05% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Small Cap Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Small Cap Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.00 | $37.87 | $4.13 | 1,651,774.0 | +4.56% |
| 2026-07 | $38.42 | $34.40 | $4.02 | 2,119,737.0 | +9.74% |
| 2026-06 | $34.37 | $32.64 | $1.73 | 1,406,113.0 | +2.15% |
| 2026-05 | $33.58 | $31.62 | $1.95 | 845,274.0 | +3.11% |
| 2026-04 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf 주식 (SFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.43%
0.32%
자본화:
|
볼륨(24시간):