Stockscreener 앱 받기
8.66
0.35%
-0.03
시간 외 거래:
8.51
-0.15
-1.73%
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $8.78 | $8.60 | $0.18 | 71,881.0 | -0.35% |
| 2026-02-11 | $8.83 | $8.67 | $0.159 | 51,137.0 | -0.69% |
| 2026-02-10 | $8.82 | $8.66 | $0.1599 | 73,187.0 | +0.00% |
| 2026-02-09 | $8.96 | $8.71 | $0.2463 | 91,681.0 | -2.02% |
| 2026-02-06 | $8.96 | $8.81 | $0.155 | 169,605.0 | +1.25% |
| 2026-02-05 | $8.85 | $8.69 | $0.1587 | 98,998.0 | +0.23% |
| 2026-02-04 | $8.84 | $8.69 | $0.15 | 64,495.0 | +0.23% |
| 2026-02-03 | $8.82 | $8.66 | $0.16 | 77,276.0 | -0.11% |
| 2026-02-02 | $8.80 | $8.60 | $0.20 | 85,739.0 | +1.97% |
| 2026-01-30 | $8.71 | $8.50 | $0.205 | 107,809.0 | +0.23% |
| 2026-01-29 | $8.61 | $8.36 | $0.25 | 75,415.0 | +0.94% |
| 2026-01-28 | $8.67 | $8.50 | $0.1697 | 91,022.0 | -0.81% |
| 2026-01-27 | $8.71 | $8.53 | $0.175 | 123,164.0 | -1.15% |
| 2026-01-26 | $8.90 | $8.58 | $0.32 | 132,268.0 | -4.82% |
| 2026-01-23 | $9.21 | $9.06 | $0.1499 | 200,308.0 | +0.11% |
| 2026-01-22 | $9.30 | $9.07 | $0.23 | 147,940.0 | -0.87% |
| 2026-01-21 | $9.20 | $8.99 | $0.21 | 121,551.0 | +2.22% |
| 2026-01-20 | $9.19 | $8.83 | $0.36 | 201,378.0 | -1.96% |
| 2026-01-16 | $9.25 | $9.07 | $0.175 | 105,243.0 | +0.44% |
| 2026-01-15 | $9.16 | $8.97 | $0.19 | 72,357.0 | +1.44% |
| 2026-01-14 | $9.01 | $8.84 | $0.17 | 110,428.0 | +0.90% |
| 2026-01-13 | $9.03 | $8.85 | $0.1828 | 86,677.0 | +0.56% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.96 | $8.60 | $0.365 | 851,418.0 | +0.46% |
| 2026-01 | $9.30 | $8.36 | $0.94 | 2,319,266.0 | -3.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.30 | $1.51 | 3,838,746.0 | +2.51% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
2.37%
0.23%
자본화:
|
볼륨(24시간):