Stockscreener 앱 받기
13.77
0.36%
0.05
시간 외 거래:
13.77
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $13.91 | $13.65 | $0.2612 | 66,987.0 | +0.36% |
| 2024-09-27 | $13.90 | $13.70 | $0.205 | 46,575.0 | -0.51% |
| 2024-09-26 | $13.97 | $13.75 | $0.22 | 56,044.0 | +0.36% |
| 2024-09-25 | $13.99 | $13.71 | $0.28 | 57,440.0 | -0.87% |
| 2024-09-24 | $14.29 | $13.81 | $0.48 | 70,930.0 | -1.56% |
| 2024-09-23 | $14.18 | $13.85 | $0.33 | 71,729.0 | -1.19% |
| 2024-09-20 | $14.47 | $13.79 | $0.6814 | 270,762.0 | +2.89% |
| 2024-09-19 | $13.97 | $13.63 | $0.34 | 62,827.0 | +0.36% |
| 2024-09-18 | $13.92 | $13.70 | $0.22 | 40,775.0 | -0.22% |
| 2024-09-17 | $13.95 | $13.70 | $0.25 | 75,532.0 | -0.36% |
| 2024-09-16 | $13.95 | $13.81 | $0.14 | 76,190.0 | +0.00% |
| 2024-09-13 | $13.92 | $13.80 | $0.12 | 57,970.0 | +0.43% |
| 2024-09-12 | $13.89 | $13.65 | $0.2399 | 36,450.0 | +1.92% |
| 2024-09-11 | $13.82 | $13.50 | $0.3204 | 33,708.0 | -1.38% |
| 2024-09-10 | $13.81 | $13.61 | $0.1999 | 30,389.0 | -0.15% |
| 2024-09-09 | $13.89 | $13.74 | $0.15 | 38,992.0 | +0.22% |
| 2024-09-06 | $13.91 | $13.59 | $0.32 | 36,191.0 | +0.22% |
| 2024-09-05 | $13.80 | $13.50 | $0.30 | 44,360.0 | -0.15% |
| 2024-09-04 | $13.91 | $13.67 | $0.241 | 39,205.0 | -0.29% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,314,895.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.91 | $8.57 | $1.34 | 795,444.0 | -4.32% |
| 2022-11 | $10.25 | $9.02 | $1.23 | 666,977.0 | +2.70% |
| 2022-10 | $10.08 | $9.11 | $0.97 | 387,470.0 | +1.43% |
| 2022-09 | $10.47 | $9.12 | $1.35 | 504,752.0 | -12.22% |
| 2022-08 | $10.96 | $10.30 | $0.66 | 824,633.0 | -4.06% |
| 2022-07 | $11.00 | $10.49 | $0.51 | 384,062.0 | +1.40% |
| 2022-06 | $11.33 | $10.26 | $1.07 | 678,105.0 | -2.82% |
| 2022-05 | $11.39 | $10.58 | $0.81 | 524,027.0 | -3.60% |
| 2022-04 | $11.45 | $10.81 | $0.635 | 317,492.0 | +2.43% |
| 2022-03 | $11.45 | $10.51 | $0.94 | 418,083.0 | +0.82% |
| 2022-02 | $11.40 | $10.62 | $0.7777 | 435,376.0 | +1.75% |
| 2022-01 | $11.80 | $10.10 | $1.70 | 884,649.0 | +4.53% |
1.52%
2.55%
자본화:
|
볼륨(24시간):