Stockscreener 앱 받기
8.40
1.82%
0.15
시장 영업 전:
8.45
0.05
+0.60%
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.45 | $8.23 | $0.22 | 90,683.0 | +1.82% |
| 2026-05-04 | $8.44 | $8.21 | $0.23 | 74,820.0 | -0.96% |
| 2026-05-01 | $8.37 | $8.11 | $0.26 | 119,795.0 | +1.96% |
| 2026-04-30 | $8.25 | $8.07 | $0.18 | 92,192.0 | +1.24% |
| 2026-04-29 | $8.16 | $7.94 | $0.2199 | 92,965.0 | -1.59% |
| 2026-04-28 | $8.24 | $8.12 | $0.12 | 89,803.0 | +0.74% |
| 2026-04-27 | $8.28 | $8.10 | $0.18 | 84,285.0 | +0.12% |
| 2026-04-24 | $8.13 | $7.91 | $0.225 | 72,029.0 | +1.88% |
| 2026-04-23 | $8.02 | $7.90 | $0.12 | 116,206.0 | -0.25% |
| 2026-04-22 | $8.18 | $7.96 | $0.215 | 278,500.0 | -0.62% |
| 2026-04-21 | $8.33 | $8.03 | $0.2999 | 194,592.0 | -4.96% |
| 2026-04-20 | $8.61 | $8.44 | $0.175 | 261,282.0 | -0.82% |
| 2026-04-17 | $8.63 | $8.50 | $0.135 | 181,729.0 | +1.43% |
| 2026-04-16 | $8.54 | $8.38 | $0.1599 | 80,555.0 | -0.82% |
| 2026-04-15 | $8.54 | $8.43 | $0.1101 | 129,305.0 | +0.12% |
| 2026-04-14 | $8.49 | $8.33 | $0.16 | 129,063.0 | +1.44% |
| 2026-04-13 | $8.37 | $8.31 | $0.058 | 55,111.0 | +0.12% |
| 2026-04-10 | $8.37 | $8.26 | $0.11 | 99,469.0 | +0.60% |
| 2026-04-09 | $8.40 | $8.23 | $0.165 | 150,935.0 | +0.85% |
| 2026-04-08 | $8.32 | $8.16 | $0.16 | 104,282.0 | +0.86% |
| 2026-04-07 | $8.19 | $8.03 | $0.1613 | 140,677.0 | +0.37% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.45 | $8.11 | $0.34 | 375,981.0 | +2.82% |
| 2026-04 | $8.63 | $7.90 | $0.735 | 2,640,403.0 | -0.61% |
| 2026-03 | $8.76 | $8.06 | $0.695 | 2,006,380.0 | -3.97% |
| 2026-02 | $8.96 | $8.49 | $0.47 | 2,012,284.0 | -0.70% |
| 2026-01 | $9.30 | $8.36 | $0.94 | 2,319,266.0 | -3.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.30 | $1.51 | 3,838,746.0 | +2.51% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
0.27%
자본화:
|
볼륨(24시간):