11.83
price up icon0.94%   0.11
after-market 시간 외 거래: 11.83
loading

Seven Hills Realty Trust 주식 (SEVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.94 $11.68 $0.26 37,510.0 +0.94%
2025-06-05 $11.84 $11.59 $0.25 37,883.0 -0.51%
2025-06-04 $11.88 $11.62 $0.255 30,036.0 -0.67%
2025-06-03 $11.88 $11.47 $0.405 35,296.0 +3.58%
2025-06-02 $11.93 $11.40 $0.53 58,158.0 -2.88%
2025-05-30 $11.94 $11.66 $0.28 24,615.0 -1.17%
2025-05-29 $11.98 $11.58 $0.405 43,020.0 +1.88%
2025-05-28 $11.95 $11.69 $0.265 31,271.0 -1.43%
2025-05-27 $11.93 $11.53 $0.395 40,230.0 +2.68%
2025-05-23 $11.88 $11.54 $0.345 38,234.0 -0.94%
2025-05-22 $12.04 $11.57 $0.47 37,671.0 +0.43%
2025-05-21 $12.06 $11.59 $0.47 34,217.0 -2.27%
2025-05-20 $12.14 $11.84 $0.30 17,193.0 -1.00%
2025-05-19 $12.24 $11.96 $0.275 34,677.0 +0.67%
2025-05-16 $12.32 $11.93 $0.395 40,027.0 -1.97%
2025-05-15 $12.33 $11.86 $0.475 82,742.0 +2.53%
2025-05-14 $12.01 $11.62 $0.39 58,540.0 +1.89%
2025-05-13 $11.98 $11.65 $0.3328 24,427.0 +0.00%
2025-05-12 $11.82 $11.51 $0.3184 31,730.0 +0.60%
2025-05-09 $11.70 $11.48 $0.22 21,891.0 -0.26%
2025-05-08 $11.81 $11.52 $0.2909 12,172.0 -0.26%
2025-05-07 $11.91 $11.53 $0.3839 24,844.0 +0.00%

Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력

이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.94 $11.40 $0.54 236,393.0 +0.34%
2025-05 $12.33 $11.48 $0.85 724,864.0 -1.17%
2025-04 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
2025-03 $12.99 $12.26 $0.73 871,940.0 -3.10%
2025-02 $13.44 $12.65 $0.79 837,409.0 -1.60%
2025-01 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
2024-11 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):