Stockscreener 앱 받기
12.89
0.08%
-0.010
시간 외 거래:
12.92
0.03
+0.23%
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $13.09 | $12.80 | $0.2881 | 30,028.0 | -0.08% |
| 2025-01-02 | $13.19 | $12.63 | $0.5641 | 50,469.0 | -1.38% |
| 2024-12-31 | $13.15 | $12.74 | $0.41 | 62,573.0 | +2.83% |
| 2024-12-30 | $12.82 | $12.59 | $0.23 | 44,250.0 | -0.24% |
| 2024-12-27 | $12.99 | $12.60 | $0.39 | 59,711.0 | -2.52% |
| 2024-12-26 | $13.20 | $13.00 | $0.20 | 19,857.0 | +0.08% |
| 2024-12-24 | $13.07 | $12.79 | $0.285 | 32,376.0 | +0.93% |
| 2024-12-23 | $13.20 | $12.81 | $0.39 | 56,877.0 | -1.30% |
| 2024-12-20 | $13.19 | $12.80 | $0.39 | 126,549.0 | +1.71% |
| 2024-12-19 | $13.80 | $12.86 | $0.94 | 57,250.0 | -0.15% |
| 2024-12-18 | $13.54 | $12.85 | $0.69 | 58,002.0 | -3.80% |
| 2024-12-17 | $13.76 | $13.36 | $0.40 | 68,658.0 | -2.18% |
| 2024-12-16 | $13.80 | $13.33 | $0.47 | 58,476.0 | +1.40% |
| 2024-12-13 | $13.73 | $13.36 | $0.375 | 52,053.0 | -0.66% |
| 2024-12-12 | $13.81 | $13.32 | $0.4912 | 50,707.0 | +2.10% |
| 2024-12-11 | $13.61 | $13.28 | $0.3292 | 46,001.0 | +0.68% |
| 2024-12-10 | $13.43 | $13.05 | $0.38 | 67,173.0 | +0.53% |
| 2024-12-09 | $13.39 | $13.07 | $0.316 | 46,240.0 | +0.53% |
| 2024-12-06 | $13.20 | $12.95 | $0.25 | 57,978.0 | +0.00% |
| 2024-12-05 | $13.22 | $12.96 | $0.2649 | 43,068.0 | -0.15% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.19 | $12.63 | $0.5641 | 110,525.0 | -1.45% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
0.87%
2.84%
자본화:
|
볼륨(24시간):