Stockscreener 앱 받기
7.76
0.52%
0.04
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $7.80 | $7.71 | $0.09 | 142,938.0 | +0.52% |
| 2026-08-13 | $7.80 | $7.69 | $0.11 | 133,886.0 | +0.78% |
| 2026-08-12 | $7.76 | $7.55 | $0.21 | 195,136.0 | +1.06% |
| 2026-08-11 | $7.67 | $7.47 | $0.20 | 153,284.0 | +1.20% |
| 2026-08-10 | $7.65 | $7.45 | $0.20 | 162,724.0 | -2.60% |
| 2026-08-07 | $7.76 | $7.65 | $0.113 | 184,455.0 | -0.39% |
| 2026-08-06 | $7.83 | $7.67 | $0.16 | 144,007.0 | -0.13% |
| 2026-08-05 | $7.75 | $7.58 | $0.165 | 115,904.0 | +1.05% |
| 2026-08-04 | $7.72 | $7.60 | $0.12 | 127,510.0 | +0.39% |
| 2026-08-03 | $7.79 | $7.61 | $0.1847 | 136,413.0 | +1.06% |
| 2026-07-31 | $7.58 | $7.37 | $0.2104 | 232,737.0 | +0.13% |
| 2026-07-30 | $7.79 | $7.50 | $0.288 | 165,399.0 | -1.70% |
| 2026-07-29 | $8.10 | $7.66 | $0.44 | 343,239.0 | -4.73% |
| 2026-07-28 | $8.10 | $7.92 | $0.18 | 183,105.0 | +0.50% |
| 2026-07-27 | $8.03 | $7.85 | $0.18 | 164,520.0 | +1.27% |
| 2026-07-24 | $7.92 | $7.79 | $0.13 | 129,801.0 | +0.89% |
| 2026-07-23 | $8.14 | $7.78 | $0.36 | 258,684.0 | -3.45% |
| 2026-07-22 | $8.12 | $8.01 | $0.115 | 198,183.0 | -0.61% |
| 2026-07-21 | $8.17 | $7.94 | $0.23 | 159,162.0 | +1.49% |
| 2026-07-20 | $8.29 | $8.01 | $0.28 | 255,559.0 | -5.74% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.83 | $7.45 | $0.38 | 1,639,195.0 | +2.92% |
| 2026-07 | $8.71 | $7.37 | $1.34 | 3,607,463.0 | -10.56% |
| 2026-06 | $9.03 | $8.08 | $0.95 | 3,498,106.0 | -1.17% |
| 2026-05 | $8.69 | $8.11 | $0.58 | 1,580,534.0 | +4.41% |
| 2026-04 | $8.63 | $7.90 | $0.735 | 2,640,403.0 | -0.61% |
| 2026-03 | $8.76 | $8.06 | $0.695 | 2,006,380.0 | -3.97% |
| 2026-02 | $8.96 | $8.49 | $0.47 | 2,012,284.0 | -0.70% |
| 2026-01 | $9.30 | $8.36 | $0.94 | 2,319,266.0 | -3.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.30 | $1.51 | 3,838,746.0 | +2.51% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
0.07%
0.12%
자본화:
|
볼륨(24시간):