Stockscreener 앱 받기
12.60
2.02%
-0.26
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.90 | $12.55 | $0.35 | 49,977.0 | -2.02% |
| 2025-03-12 | $12.96 | $12.51 | $0.45 | 57,541.0 | +2.31% |
| 2025-03-11 | $12.74 | $12.46 | $0.285 | 40,515.0 | -0.16% |
| 2025-03-10 | $12.69 | $12.47 | $0.2155 | 39,961.0 | +0.32% |
| 2025-03-07 | $12.63 | $12.32 | $0.3084 | 32,912.0 | +1.37% |
| 2025-03-06 | $12.50 | $12.26 | $0.2378 | 28,379.0 | -0.56% |
| 2025-03-05 | $12.72 | $12.43 | $0.29 | 29,674.0 | -0.08% |
| 2025-03-04 | $12.58 | $12.40 | $0.18 | 11,064.0 | +0.24% |
| 2025-03-03 | $12.92 | $12.31 | $0.61 | 114,079.0 | -3.57% |
| 2025-02-28 | $12.92 | $12.79 | $0.135 | 24,752.0 | +0.47% |
| 2025-02-27 | $13.01 | $12.81 | $0.20 | 24,675.0 | -1.23% |
| 2025-02-26 | $13.02 | $12.88 | $0.14 | 36,293.0 | +0.54% |
| 2025-02-25 | $12.97 | $12.69 | $0.2767 | 36,329.0 | +1.33% |
| 2025-02-24 | $12.97 | $12.65 | $0.3199 | 72,274.0 | -0.31% |
| 2025-02-21 | $13.34 | $12.78 | $0.56 | 78,191.0 | -3.40% |
| 2025-02-20 | $13.44 | $13.02 | $0.42 | 70,037.0 | +0.53% |
| 2025-02-19 | $13.40 | $13.07 | $0.3299 | 57,876.0 | -0.45% |
| 2025-02-18 | $13.41 | $13.00 | $0.4115 | 60,836.0 | +0.53% |
| 2025-02-14 | $13.20 | $13.02 | $0.18 | 25,737.0 | +0.53% |
| 2025-02-13 | $13.25 | $12.99 | $0.26 | 34,475.0 | +0.15% |
| 2025-02-12 | $13.24 | $12.96 | $0.28 | 28,194.0 | +0.08% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.96 | $12.26 | $0.70 | 454,079.0 | -2.25% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
1.42%
0.05%
자본화:
|
볼륨(24시간):