Stockscreener 앱 받기
8.4897
2.30%
-0.2103
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $8.56 | $8.30 | $0.26 | 195,917.0 | -2.30% |
| 2025-12-04 | $8.73 | $8.67 | $0.0625 | 190,724.0 | -0.23% |
| 2025-12-03 | $8.75 | $8.67 | $0.0795 | 194,892.0 | +0.23% |
| 2025-12-02 | $8.77 | $8.66 | $0.106 | 98,879.0 | -0.23% |
| 2025-12-01 | $8.75 | $8.67 | $0.08 | 140,079.0 | -0.46% |
| 2025-11-28 | $8.78 | $8.66 | $0.12 | 71,244.0 | +0.11% |
| 2025-11-26 | $8.80 | $8.72 | $0.0793 | 105,107.0 | -0.46% |
| 2025-11-25 | $8.85 | $8.74 | $0.1075 | 132,154.0 | -0.11% |
| 2025-11-24 | $8.86 | $8.71 | $0.15 | 161,714.0 | +0.23% |
| 2025-11-21 | $8.78 | $8.64 | $0.14 | 231,528.0 | +1.62% |
| 2025-11-20 | $8.69 | $8.62 | $0.065 | 118,976.0 | +0.00% |
| 2025-11-19 | $8.69 | $8.63 | $0.0615 | 135,861.0 | -0.35% |
| 2025-11-18 | $8.70 | $8.64 | $0.0593 | 146,986.0 | -0.12% |
| 2025-11-17 | $8.80 | $8.65 | $0.15 | 185,282.0 | -1.70% |
| 2025-11-14 | $8.88 | $8.65 | $0.2299 | 216,054.0 | +0.23% |
| 2025-11-13 | $8.89 | $8.62 | $0.27 | 126,278.0 | +0.80% |
| 2025-11-12 | $8.99 | $8.65 | $0.335 | 172,532.0 | -2.02% |
| 2025-11-11 | $9.00 | $8.80 | $0.20 | 371,283.0 | +0.90% |
| 2025-11-10 | $9.12 | $8.79 | $0.3285 | 232,605.0 | -1.89% |
| 2025-11-07 | $9.13 | $8.94 | $0.19 | 112,046.0 | +1.01% |
| 2025-11-06 | $9.24 | $8.90 | $0.34 | 164,144.0 | -3.46% |
| 2025-11-05 | $9.47 | $9.19 | $0.284 | 94,230.0 | -1.70% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.30 | $0.466 | 820,491.0 | -2.97% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
1.10%
0.56%
자본화:
|
볼륨(24시간):