23.08
price up icon3.60%   0.8009
after-market 시간 외 거래: 23.15 0.0729 +0.32%
loading

Proshares Short Ether Etf 주식 (SETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.28 $22.82 $0.46 89,518.0 +3.60%
2024-11-01 $22.43 $21.69 $0.739 11,322.0 +0.01%
2024-10-31 $22.31 $21.39 $0.9212 17,321.0 +5.74%
2024-10-30 $21.06 $20.55 $0.5144 80,506.0 -1.15%
2024-10-29 $21.49 $20.82 $0.6641 19,594.0 -5.22%
2024-10-28 $22.55 $22.15 $0.399 9,891.0 -1.30%
2024-10-25 $22.88 $22.00 $0.88 23,304.0 +2.89%
2024-10-24 $22.44 $22.13 $0.31 6,865.0 -1.47%
2024-10-23 $22.83 $21.87 $0.9606 34,371.0 +4.90%
2024-10-22 $21.60 $21.41 $0.189 15,327.0 +1.90%
2024-10-21 $21.20 $20.93 $0.2684 24,666.0 -0.85%
2024-10-18 $21.55 $21.03 $0.525 17,096.0 -2.53%
2024-10-17 $21.86 $21.36 $0.5008 65,862.0 +0.93%
2024-10-16 $21.72 $21.25 $0.465 47,334.0 -0.92%
2024-10-15 $22.08 $20.96 $1.12 17,627.0 +1.21%
2024-10-14 $22.12 $21.27 $0.8474 22,364.0 -6.73%
2024-10-11 $23.32 $22.90 $0.42 19,138.0 -3.96%
2024-10-10 $24.29 $23.53 $0.76 8,559.0 +2.26%
2024-10-09 $23.50 $22.95 $0.5536 11,595.0 +0.99%
2024-10-08 $23.57 $23.08 $0.49 18,884.0 +0.30%

Proshares Short Ether Etf 주식 (SETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Ether Etf 주식 (SETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.28 $21.69 $1.59 190,358.0 +3.61%
2024-10 $24.50 $20.55 $3.95 564,858.0 +1.57%
2024-09 $26.12 $20.90 $5.22 417,489.0 -5.15%
2024-08 $26.03 $19.31 $6.72 568,881.0 +22.33%
2024-07 $21.53 $17.50 $4.03 449,055.0 +0.37%
2024-06 $19.45 $16.40 $3.05 504,223.0 +11.75%
2024-05 $22.81 $16.27 $6.54 1,366,821.0 -24.98%
2024-04 $22.46 $18.00 $4.46 568,171.0 +19.09%
2024-03 $21.56 $16.64 $4.92 909,585.0 -7.91%
2024-02 $31.00 $19.89 $11.11 202,908.0 -33.87%
2024-01 $32.78 $26.27 $6.51 250,385.0 -1.15%

Proshares Short Ether Etf 주식 (SETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.85 $29.95 $4.90 131,412.0 -12.25%
2023-11 $40.83 $34.18 $6.65 77,404.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):