Stockscreener 앱 받기
6.08
0.98%
-0.06
시간 외 거래:
5.93
-0.15
-2.47%
Sera Prognostics Inc 주식 (SERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.33 | $5.97 | $0.3599 | 70,099.0 | -0.98% |
| 2024-11-15 | $6.58 | $5.94 | $0.64 | 95,737.0 | -4.66% |
| 2024-11-14 | $7.00 | $6.42 | $0.58 | 74,045.0 | -7.60% |
| 2024-11-13 | $7.50 | $6.90 | $0.60 | 85,482.0 | -3.73% |
| 2024-11-12 | $7.46 | $6.80 | $0.66 | 73,164.0 | -2.69% |
| 2024-11-11 | $7.54 | $6.75 | $0.7898 | 79,455.0 | +10.39% |
| 2024-11-08 | $7.54 | $6.30 | $1.24 | 286,758.0 | -11.66% |
| 2024-11-07 | $8.74 | $7.56 | $1.18 | 162,708.0 | -12.70% |
| 2024-11-06 | $8.78 | $7.67 | $1.11 | 160,458.0 | +14.25% |
| 2024-11-05 | $8.22 | $7.56 | $0.665 | 88,762.0 | -3.77% |
| 2024-11-04 | $8.15 | $7.74 | $0.41 | 50,603.0 | +1.79% |
| 2024-11-01 | $7.86 | $7.58 | $0.28 | 36,465.0 | +1.56% |
| 2024-10-31 | $8.12 | $7.43 | $0.6854 | 67,213.0 | -5.53% |
| 2024-10-30 | $8.37 | $7.12 | $1.25 | 133,589.0 | +14.97% |
| 2024-10-29 | $7.10 | $6.51 | $0.59 | 43,088.0 | +1.14% |
| 2024-10-28 | $7.08 | $6.70 | $0.38 | 35,385.0 | +0.57% |
| 2024-10-25 | $7.32 | $6.95 | $0.365 | 44,515.0 | -0.71% |
| 2024-10-24 | $7.30 | $7.00 | $0.30 | 22,774.0 | -0.57% |
| 2024-10-23 | $7.11 | $6.89 | $0.223 | 24,725.0 | -0.28% |
| 2024-10-22 | $7.37 | $7.02 | $0.35 | 22,108.0 | -3.42% |
Sera Prognostics Inc 주식 (SERA) 연도별 가격 이력
이 심층 분석에서는 Sera Prognostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sera Prognostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sera Prognostics Inc 주식 (SERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.78 | $5.94 | $2.84 | 1,333,835.0 | -20.94% |
| 2024-10 | $8.37 | $6.25 | $2.12 | 1,267,004.0 | -1.41% |
| 2024-09 | $8.23 | $6.86 | $1.37 | 2,626,504.0 | +6.12% |
| 2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
| 2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
| 2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
| 2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
| 2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
| 2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
| 2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
| 2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
Sera Prognostics Inc 주식 (SERA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $1.80 | $8.05 | 91,413,551.0 | +208.25% |
| 2023-11 | $2.20 | $1.65 | $0.5501 | 249,535.0 | +14.79% |
| 2023-10 | $2.73 | $1.56 | $1.17 | 395,558.0 | -9.14% |
| 2023-09 | $1.97 | $1.52 | $0.45 | 1,722,248.0 | +4.49% |
| 2023-08 | $3.15 | $1.78 | $1.37 | 817,161.0 | -39.25% |
| 2023-07 | $3.47 | $2.63 | $0.8412 | 494,066.0 | -11.08% |
| 2023-06 | $4.00 | $3.00 | $1.00 | 730,324.0 | +2.01% |
| 2023-05 | $3.69 | $3.18 | $0.5094 | 435,846.0 | -3.58% |
| 2023-04 | $3.95 | $3.22 | $0.73 | 633,387.0 | -12.53% |
| 2023-03 | $4.25 | $3.35 | $0.90 | 2,637,275.0 | +4.64% |
| 2023-02 | $3.99 | $1.15 | $2.84 | 82,193,283.0 | +140.79% |
| 2023-01 | $1.64 | $1.21 | $0.43 | 242,389.0 | +20.63% |
Sera Prognostics Inc 주식 (SERA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.66 | $1.10 | $0.56 | 920,499.0 | -5.97% |
| 2022-11 | $1.51 | $1.15 | $0.36 | 724,301.0 | -12.99% |
| 2022-10 | $1.93 | $1.35 | $0.5799 | 559,538.0 | -3.75% |
| 2022-09 | $2.16 | $1.50 | $0.66 | 909,512.0 | -23.81% |
| 2022-08 | $2.85 | $1.99 | $0.86 | 637,422.0 | -7.89% |
| 2022-07 | $2.38 | $1.53 | $0.8471 | 1,305,332.0 | +39.02% |
| 2022-06 | $2.60 | $1.15 | $1.45 | 4,206,103.0 | +17.99% |
| 2022-05 | $2.49 | $1.37 | $1.12 | 2,799,712.0 | -39.57% |
| 2022-04 | $3.98 | $1.98 | $2.00 | 1,758,105.0 | -39.31% |
| 2022-03 | $5.97 | $2.96 | $3.01 | 1,384,767.0 | -29.29% |
| 2022-02 | $7.71 | $5.10 | $2.61 | 1,007,260.0 | -20.59% |
| 2022-01 | $9.48 | $5.75 | $3.73 | 946,450.0 | -1.75% |
1.38%
0.43%
자본화:
|
볼륨(24시간):