loading

Sera Prognostics Inc 주식 (SERA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.71 $1.53 $0.18 213,569.0 -3.13%
2025-06-05 $1.70 $1.57 $0.125 156,352.0 -5.88%
2025-06-04 $2.00 $1.67 $0.3292 248,130.0 -10.99%
2025-06-03 $1.92 $1.60 $0.32 387,485.0 +20.89%
2025-06-02 $1.71 $1.53 $0.18 416,927.0 +1.28%
2025-05-30 $1.63 $1.55 $0.0776 407,439.0 -4.88%
2025-05-29 $1.71 $1.63 $0.08 278,215.0 -0.61%
2025-05-28 $1.74 $1.63 $0.1086 395,755.0 -1.79%
2025-05-27 $1.76 $1.65 $0.115 483,846.0 -4.00%
2025-05-23 $1.90 $1.70 $0.20 305,474.0 -6.91%
2025-05-22 $2.02 $1.82 $0.20 250,265.0 -2.08%
2025-05-21 $2.28 $1.90 $0.38 302,949.0 -9.43%
2025-05-20 $2.30 $2.09 $0.21 174,594.0 -8.62%
2025-05-19 $2.39 $2.27 $0.12 157,806.0 +0.43%
2025-05-16 $2.47 $2.29 $0.1752 162,957.0 -3.14%
2025-05-15 $2.46 $2.23 $0.2317 150,603.0 +6.00%
2025-05-14 $2.39 $2.22 $0.17 213,613.0 -4.26%
2025-05-13 $2.51 $2.25 $0.2592 401,852.0 +1.29%
2025-05-12 $2.34 $2.26 $0.08 149,212.0 +4.50%
2025-05-09 $2.24 $2.10 $0.14 113,972.0 +4.72%
2025-05-08 $2.43 $2.10 $0.33 185,636.0 -11.67%

Sera Prognostics Inc 주식 (SERA) 연도별 가격 이력

이 심층 분석에서는 Sera Prognostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sera Prognostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sera Prognostics Inc 주식 (SERA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.00 $1.53 $0.4693 1,636,032.0 -0.64%
2025-05 $3.07 $1.55 $1.52 4,809,557.0 -46.94%
2025-04 $3.72 $2.88 $0.84 1,846,347.0 -20.11%
2025-03 $4.39 $3.33 $1.06 2,116,158.0 -13.21%
2025-02 $6.58 $3.84 $2.74 2,911,450.0 -34.47%
2025-01 $8.73 $6.03 $2.70 1,968,116.0 -20.52%

Sera Prognostics Inc 주식 (SERA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.13 $6.14 $2.99 1,953,995.0 +23.74%
2024-11 $8.78 $5.90 $2.88 1,672,675.0 -12.35%
2024-10 $8.37 $6.25 $2.12 1,267,004.0 -1.41%
2024-09 $8.23 $6.86 $1.37 2,626,504.0 +6.12%
2024-08 $8.25 $6.00 $2.25 2,081,193.0 -11.34%
2024-07 $8.56 $5.23 $3.33 2,930,988.0 +40.03%
2024-06 $9.53 $4.98 $4.55 6,923,679.0 -34.22%
2024-05 $12.36 $8.02 $4.34 3,177,348.0 -23.01%
2024-04 $11.82 $9.02 $2.80 3,056,461.0 +28.46%
2024-03 $10.44 $8.32 $2.12 5,097,532.0 +2.02%
2024-02 $9.97 $6.72 $3.25 4,640,951.0 +27.43%
2024-01 $7.45 $4.90 $2.55 5,530,297.0 +17.06%

Sera Prognostics Inc 주식 (SERA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.86 $1.80 $8.05 91,413,551.0 +208.25%
2023-11 $2.20 $1.65 $0.5501 249,535.0 +14.79%
2023-10 $2.73 $1.56 $1.17 395,558.0 -9.14%
2023-09 $1.97 $1.52 $0.45 1,722,248.0 +4.49%
2023-08 $3.15 $1.78 $1.37 817,161.0 -39.25%
2023-07 $3.47 $2.63 $0.8412 494,066.0 -11.08%
2023-06 $4.00 $3.00 $1.00 730,324.0 +2.01%
2023-05 $3.69 $3.18 $0.5094 435,846.0 -3.58%
2023-04 $3.95 $3.22 $0.73 633,387.0 -12.53%
2023-03 $4.25 $3.35 $0.90 2,637,275.0 +4.64%
2023-02 $3.99 $1.15 $2.84 82,193,283.0 +140.79%
2023-01 $1.64 $1.21 $0.43 242,389.0 +20.63%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):