Stockscreener 앱 받기
35.37
0.31%
0.11
시간 외 거래:
35.37
Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $35.49 | $35.33 | $0.16 | 3,894.0 | +0.31% |
| 2026-03-03 | $35.27 | $34.87 | $0.395 | 8,164.0 | -0.56% |
| 2026-03-02 | $35.48 | $35.26 | $0.225 | 12,905.0 | +0.14% |
| 2026-02-27 | $35.42 | $35.27 | $0.15 | 8,461.0 | -0.14% |
| 2026-02-26 | $35.91 | $35.35 | $0.5599 | 8,536.0 | -0.42% |
| 2026-02-25 | $35.62 | $35.48 | $0.14 | 8,771.0 | +0.59% |
| 2026-02-24 | $35.48 | $35.35 | $0.13 | 5,003.0 | +0.41% |
| 2026-02-23 | $35.48 | $35.23 | $0.245 | 9,145.0 | -0.52% |
| 2026-02-20 | $35.52 | $35.31 | $0.21 | 10,601.0 | +0.45% |
| 2026-02-19 | $35.40 | $35.27 | $0.13 | 4,097.0 | -0.20% |
| 2026-02-18 | $35.62 | $35.27 | $0.355 | 8,533.0 | +0.31% |
| 2026-02-17 | $35.31 | $35.04 | $0.275 | 8,004.0 | +0.09% |
| 2026-02-13 | $35.39 | $35.15 | $0.24 | 14,237.0 | +0.14% |
| 2026-02-12 | $35.60 | $35.16 | $0.44 | 11,947.0 | -0.96% |
| 2026-02-11 | $35.59 | $35.47 | $0.12 | 11,556.0 | +0.03% |
| 2026-02-10 | $35.64 | $35.49 | $0.15 | 7,316.0 | -0.20% |
| 2026-02-09 | $35.61 | $35.50 | $0.111 | 5,878.0 | +0.25% |
| 2026-02-06 | $35.47 | $35.30 | $0.17 | 7,505.0 | +1.26% |
| 2026-02-05 | $35.16 | $35.03 | $0.13 | 5,379.0 | -0.87% |
| 2026-02-04 | $35.47 | $35.19 | $0.2799 | 5,556.0 | -0.37% |
| 2026-02-03 | $35.50 | $35.28 | $0.22 | 4,106.0 | -0.23% |
Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.49 | $34.87 | $0.62 | 28,857.0 | -0.11% |
| 2026-02 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| 2026-01 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| 2025-11 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| 2025-10 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| 2025-09 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| 2025-08 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| 2025-07 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| 2025-06 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| 2025-05 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| 2025-04 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.35%
자본화:
|
볼륨(24시간):