Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-10	$37.80	$37.74	$0.06	822.0	+0.25%
2026-07-09	$37.70	$37.70	$0.00	36.00	+0.25%
2026-07-08	$37.61	$37.53	$0.0802	607.0	-0.04%
2026-07-07	$37.67	$37.57	$0.10	4,969.0	-0.17%
2026-07-06	$37.69	$37.59	$0.1002	2,410.0	+0.41%
2026-07-02	$37.60	$37.49	$0.11	483.0	-0.04%
2026-07-01	$37.55	$37.52	$0.0304	120.0	+0.03%
2026-06-30	$37.54	$37.45	$0.09	557.0	+0.39%
2026-06-29	$37.40	$37.23	$0.165	2,193.0	+0.47%
2026-06-26	$37.24	$37.17	$0.075	708.0	+0.08%
2026-06-25	$37.27	$37.16	$0.11	1,025.0	+0.01%
2026-06-24	$37.24	$37.14	$0.105	7,135.0	-0.10%
2026-06-23	$37.27	$37.22	$0.0468	215.0	-0.42%
2026-06-22	$37.49	$37.38	$0.11	2,145.0	-0.13%
2026-06-18	$37.43	$37.37	$0.0577	456.0	+0.50%
2026-06-17	$37.42	$37.24	$0.1781	3,833.0	-0.58%
2026-06-16	$37.52	$37.46	$0.0653	3,555.0	-0.09%
2026-06-15	$37.49	$37.39	$0.105	3,045.0	+0.69%
2026-06-12	$37.26	$37.12	$0.14	3,234.0	+0.27%
2026-06-11	$37.13	$36.89	$0.245	2,807.0	+0.70%
2026-06-10	$36.93	$36.88	$0.0516	171.0	-0.56%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$37.80	$37.49	$0.31	10,269.0	+0.69%
2026-06	$37.54	$36.88	$0.6616	1,958,079.0	+0.35%
2026-05	$37.45	$36.43	$1.02	391,558.0	+2.38%
2026-04	$36.56	$34.16	$2.40	177,057.0	+6.37%
2026-03	$35.49	$33.63	$1.86	169,617.0	-2.99%
2026-02	$35.91	$35.03	$0.88	147,442.0	-0.25%
2026-01	$35.80	$34.64	$1.16	192,975.0	+0.96%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.38	$34.70	$0.6825	146,365.0	+1.12%
2025-11	$34.91	$33.94	$0.9697	169,776.0	+0.52%
2025-10	$34.99	$33.98	$1.01	185,969.0	+0.75%
2025-09	$34.57	$33.14	$1.43	556,568.0	+2.40%
2025-08	$33.69	$29.85	$3.84	2,088,517.0	+2.52%
2025-07	$33.02	$31.97	$1.05	39,085.0	+1.97%
2025-06	$32.20	$31.13	$1.07	10,934.0	+3.67%
2025-05	$31.21	$29.87	$1.34	158,265.0	+4.43%
2025-04	$30.08	$25.54	$4.54	27,235.0	-0.39%
2025-03	$30.93	$29.50	$1.43	18,397.0	-3.68%
2025-02	$31.55	$30.64	$0.909	56,836.0	-0.60%
2025-01	$31.37	$30.45	$0.9238	72,883.0	+1.95%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.12	$30.49	$0.6333	2,604,293.0	-0.87%
2024-11	$31.00	$29.87	$1.13	243,319.0	+3.56%
2024-10	$30.62	$29.78	$0.839	356,835.0	-0.46%
2024-09	$30.14	$28.78	$1.36	3,189,985.0	+1.43%
2024-08	$29.68	$27.80	$1.88	48,814.0	+1.17%
2024-07	$29.35	$29.02	$0.3299	26,552.0	+0.84%
2024-06	$29.12	$28.50	$0.6157	14,914.0	+1.88%
2024-05	$28.59	$27.44	$1.15	14,692.0	+3.59%
2024-04	$28.05	$27.18	$0.8745	24,602.0	-1.98%
2024-03	$28.09	$27.46	$0.6296	61,322.0	+1.94%
2024-02	$27.56	$26.69	$0.8701	441,244.0	+3.47%
2024-01	$26.94	$25.93	$1.01	112,130.0	+1.36%