Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$38.25	$38.18	$0.07	4,753.0	+0.12%
2026-08-06	$38.17	$38.14	$0.0349	1,406.0	+0.03%
2026-08-05	$38.16	$38.14	$0.0239	378.0	+0.01%
2026-08-04	$38.16	$38.16	$0.00	108.0	+0.29%
2026-08-03	$38.05	$38.05	$0.00	976.0	+0.63%
2026-07-31	$37.81	$37.81	$0.00	123.0	+0.14%
2026-07-30	$37.76	$37.63	$0.1255	394.0	+0.97%
2026-07-29	$37.39	$37.39	$0.00	137.0	-0.80%
2026-07-28	$37.70	$37.70	$0.00	142.0	+0.15%
2026-07-27	$37.70	$37.60	$0.0951	494.0	+0.11%
2026-07-24	$37.60	$37.60	$0.00	41.00	+0.15%
2026-07-23	$37.55	$37.55	$0.00	114.0	-0.60%
2026-07-22	$37.78	$37.73	$0.049	1,392.0	+0.01%
2026-07-21	$37.77	$37.67	$0.095	719.0	+0.35%
2026-07-20	$37.67	$37.63	$0.035	2,511.0	+0.03%
2026-07-17	$37.62	$37.62	$0.00	23.00	-0.32%
2026-07-16	$37.74	$37.74	$0.00	129.0	-0.09%
2026-07-15	$37.78	$37.78	$0.00	771.0	+0.06%
2026-07-14	$37.76	$37.66	$0.1041	2,478.0	+0.21%
2026-07-13	$37.68	$37.68	$0.00	6.00	-0.32%
2026-07-10	$37.80	$37.74	$0.06	822.0	+0.25%
2026-07-09	$37.70	$37.70	$0.00	36.00	+0.25%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$38.25	$38.05	$0.20	12,374.0	+1.08%
2026-07	$37.81	$37.39	$0.4155	18,921.0	+0.72%
2026-06	$37.54	$36.88	$0.6616	1,958,079.0	+0.35%
2026-05	$37.45	$36.43	$1.02	391,558.0	+2.38%
2026-04	$36.56	$34.16	$2.40	177,057.0	+6.37%
2026-03	$35.49	$33.63	$1.86	169,617.0	-2.99%
2026-02	$35.91	$35.03	$0.88	147,442.0	-0.25%
2026-01	$35.80	$34.64	$1.16	192,975.0	+0.96%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.38	$34.70	$0.6825	146,365.0	+1.12%
2025-11	$34.91	$33.94	$0.9697	169,776.0	+0.52%
2025-10	$34.99	$33.98	$1.01	185,969.0	+0.75%
2025-09	$34.57	$33.14	$1.43	556,568.0	+2.40%
2025-08	$33.69	$29.85	$3.84	2,088,517.0	+2.52%
2025-07	$33.02	$31.97	$1.05	39,085.0	+1.97%
2025-06	$32.20	$31.13	$1.07	10,934.0	+3.67%
2025-05	$31.21	$29.87	$1.34	158,265.0	+4.43%
2025-04	$30.08	$25.54	$4.54	27,235.0	-0.39%
2025-03	$30.93	$29.50	$1.43	18,397.0	-3.68%
2025-02	$31.55	$30.64	$0.909	56,836.0	-0.60%
2025-01	$31.37	$30.45	$0.9238	72,883.0	+1.95%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.12	$30.49	$0.6333	2,604,293.0	-0.87%
2024-11	$31.00	$29.87	$1.13	243,319.0	+3.56%
2024-10	$30.62	$29.78	$0.839	356,835.0	-0.46%
2024-09	$30.14	$28.78	$1.36	3,189,985.0	+1.43%
2024-08	$29.68	$27.80	$1.88	48,814.0	+1.17%
2024-07	$29.35	$29.02	$0.3299	26,552.0	+0.84%
2024-06	$29.12	$28.50	$0.6157	14,914.0	+1.88%
2024-05	$28.59	$27.44	$1.15	14,692.0	+3.59%
2024-04	$28.05	$27.18	$0.8745	24,602.0	-1.98%
2024-03	$28.09	$27.46	$0.6296	61,322.0	+1.94%
2024-02	$27.56	$26.69	$0.8701	441,244.0	+3.47%
2024-01	$26.94	$25.93	$1.01	112,130.0	+1.36%