30.68
price up icon0.34%   0.1031
after-market 시간 외 거래: 30.69 0.005 +0.02%
loading

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.69 $30.58 $0.1097 11,065.0 +0.34%
2024-11-20 $30.64 $30.41 $0.2299 14,780.0 -0.01%
2024-11-19 $30.65 $30.43 $0.22 10,886.0 +0.13%
2024-11-18 $30.59 $30.47 $0.12 6,458.0 +0.19%
2024-11-15 $30.50 $30.41 $0.095 12,174.0 -0.76%
2024-11-14 $30.83 $30.67 $0.1594 13,845.0 -0.26%
2024-11-13 $30.84 $30.75 $0.095 36,336.0 +0.13%
2024-11-12 $30.83 $30.64 $0.189 10,608.0 -0.10%
2024-11-11 $30.83 $30.76 $0.0754 8,440.0 +0.03%
2024-11-08 $30.84 $30.71 $0.13 22,530.0 +0.16%
2024-11-07 $30.76 $30.64 $0.12 11,943.0 +0.44%
2024-11-06 $30.61 $30.47 $0.1399 19,279.0 +1.48%
2024-11-05 $30.15 $29.87 $0.28 7,075.0 +0.73%
2024-11-04 $30.05 $29.93 $0.1174 10,432.0 -0.17%
2024-11-01 $30.10 $29.93 $0.1727 9,991.0 +0.16%
2024-10-31 $30.02 $29.90 $0.1199 6,544.0 -1.07%
2024-10-30 $30.38 $30.25 $0.1243 9,079.0 -0.25%
2024-10-29 $30.40 $30.33 $0.0713 11,114.0 +0.07%
2024-10-28 $30.37 $30.30 $0.07 7,087.0 +0.26%
2024-10-25 $30.38 $30.22 $0.162 3,248.0 -0.09%
2024-10-24 $30.28 $30.14 $0.14 9,441.0 +0.10%
2024-10-23 $30.62 $30.11 $0.5099 27,264.0 -0.53%
2024-10-22 $30.39 $30.30 $0.0919 13,278.0 +0.04%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.84 $29.87 $0.975 205,842.0 +2.52%
2024-10 $30.62 $29.78 $0.839 356,835.0 -0.46%
2024-09 $30.14 $28.78 $1.36 3,189,985.0 +1.43%
2024-08 $29.68 $27.80 $1.88 48,814.0 +1.17%
2024-07 $29.35 $29.02 $0.3299 26,552.0 +0.84%
2024-06 $29.12 $28.50 $0.6157 14,914.0 +1.88%
2024-05 $28.59 $27.44 $1.15 14,692.0 +3.59%
2024-04 $28.05 $27.18 $0.8745 24,602.0 -1.98%
2024-03 $28.09 $27.46 $0.6296 61,322.0 +1.94%
2024-02 $27.56 $26.69 $0.8701 441,244.0 +3.47%
2024-01 $26.94 $25.93 $1.01 112,130.0 +1.36%

Allianzim U S Large Cap Buffer 10 Sep Etf 주식 (SEPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $25.34 $1.04 391,649.0 +3.48%
2023-11 $25.39 $23.90 $1.49 68,653.0 +6.36%
2023-10 $24.65 $23.42 $1.23 103,437.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):