12.28
price down icon2.73%   -0.345
after-market 시간 외 거래: 12.28
loading

Septerna Inc 주식 (SEPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $12.76 $12.27 $0.49 187,641.0 -2.73%
2025-08-27 $12.87 $12.47 $0.4014 195,700.0 -0.59%
2025-08-26 $12.76 $11.97 $0.785 119,101.0 +6.19%
2025-08-25 $12.53 $11.91 $0.62 243,795.0 -0.25%
2025-08-22 $12.74 $11.73 $1.01 362,900.0 +2.48%
2025-08-21 $11.72 $10.91 $0.8138 142,808.0 +5.50%
2025-08-20 $11.38 $10.74 $0.635 164,622.0 +1.46%
2025-08-19 $11.69 $10.91 $0.78 246,731.0 -5.69%
2025-08-18 $11.87 $11.57 $0.30 249,232.0 -1.11%
2025-08-15 $11.98 $11.46 $0.525 387,827.0 +0.34%
2025-08-14 $11.71 $11.47 $0.24 172,505.0 -0.09%
2025-08-13 $12.10 $11.35 $0.75 707,960.0 +4.38%
2025-08-12 $11.35 $10.62 $0.7339 253,706.0 -2.52%
2025-08-11 $11.93 $11.47 $0.4627 117,729.0 -1.71%
2025-08-08 $11.78 $11.47 $0.3129 140,379.0 -0.09%
2025-08-07 $11.96 $11.50 $0.46 104,195.0 -0.43%
2025-08-06 $11.76 $11.32 $0.44 197,474.0 +0.86%
2025-08-05 $11.83 $11.50 $0.3275 181,482.0 -1.60%
2025-08-04 $12.23 $11.69 $0.54 203,801.0 -3.03%
2025-08-01 $12.29 $11.80 $0.485 225,038.0 -1.61%
2025-07-31 $12.77 $12.36 $0.415 127,459.0 -1.82%
2025-07-30 $13.13 $12.33 $0.7998 241,693.0 -0.86%
2025-07-29 $13.29 $12.25 $1.04 329,833.0 -7.81%

Septerna Inc 주식 (SEPN) 연도별 가격 이력

이 심층 분석에서는 Septerna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Septerna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Septerna Inc 주식 (SEPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.87 $10.62 $2.25 4,792,267.0 -1.05%
2025-07 $14.21 $10.30 $3.91 5,465,711.0 +17.41%
2025-06 $11.35 $9.28 $2.07 10,980,439.0 +14.27%
2025-05 $11.36 $6.42 $4.94 51,221,389.0 +32.90%
2025-04 $7.22 $4.66 $2.56 4,836,667.0 +20.21%
2025-03 $7.10 $5.41 $1.69 8,400,915.0 -10.51%
2025-02 $16.59 $4.17 $12.42 18,075,975.0 -61.74%
2025-01 $23.85 $15.27 $8.58 4,182,765.0 -26.16%

Septerna Inc 주식 (SEPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.99 $20.61 $8.38 9,396,373.0 -8.15%
2024-11 $26.34 $20.68 $5.66 3,219,518.0 +10.53%
2024-10 $23.77 $18.62 $5.15 1,281,985.0 +0.00%
$25.11
price up icon 1.33%
$83.70
price down icon 1.34%
$24.42
price down icon 1.55%
$101.93
price down icon 1.05%
$134.97
price up icon 0.33%
biotechnology ONC
$297.96
price down icon 0.73%
자본화:     |  볼륨(24시간):