Stockscreener 앱 받기
9.88
0.80%
-0.08
시간 외 거래:
9.95
0.07
+0.71%
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $10.09 | $9.78 | $0.31 | 704,900.0 | -0.80% |
| 2026-10-01 | $10.19 | $9.90 | $0.29 | 605,573.0 | -2.06% |
| 2026-09-30 | $10.64 | $10.01 | $0.63 | 922,188.0 | +1.19% |
| 2026-09-29 | $10.17 | $9.77 | $0.40 | 606,945.0 | +2.13% |
| 2026-09-28 | $10.29 | $9.80 | $0.485 | 557,043.0 | -1.60% |
| 2026-09-25 | $10.42 | $10.00 | $0.42 | 569,075.0 | -3.29% |
| 2026-09-24 | $10.48 | $9.95 | $0.5275 | 887,177.0 | +3.66% |
| 2026-09-23 | $10.06 | $9.73 | $0.33 | 839,124.0 | -0.84% |
| 2026-09-22 | $10.06 | $9.52 | $0.54 | 713,741.0 | +2.86% |
| 2026-09-21 | $9.80 | $9.34 | $0.46 | 897,332.0 | +2.09% |
| 2026-09-18 | $9.66 | $9.24 | $0.425 | 1,701,556.0 | +1.59% |
| 2026-09-17 | $9.66 | $9.02 | $0.64 | 990,698.0 | +4.08% |
| 2026-09-16 | $9.40 | $8.89 | $0.51 | 739,164.0 | +2.03% |
| 2026-09-15 | $8.97 | $8.61 | $0.364 | 436,091.0 | +0.45% |
| 2026-09-14 | $9.03 | $8.76 | $0.27 | 567,460.0 | +1.49% |
| 2026-09-11 | $8.95 | $8.57 | $0.38 | 395,007.0 | -0.91% |
| 2026-09-10 | $9.13 | $8.45 | $0.68 | 452,462.0 | +0.80% |
| 2026-09-09 | $9.54 | $8.68 | $0.855 | 746,696.0 | -6.54% |
| 2026-09-08 | $9.64 | $9.23 | $0.4106 | 530,328.0 | -3.12% |
| 2026-09-04 | $9.98 | $9.62 | $0.36 | 424,822.0 | -2.73% |
| 2026-09-03 | $10.08 | $9.46 | $0.62 | 750,420.0 | -0.40% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.19 | $9.78 | $0.41 | 2,015,373.0 | -2.85% |
| 2026-09 | $10.64 | $8.45 | $2.19 | 15,403,205.0 | +10.18% |
| 2026-08 | $9.99 | $5.02 | $4.97 | 16,714,794.0 | +83.68% |
| 2026-07 | $5.77 | $4.79 | $0.98 | 11,354,356.0 | -11.53% |
| 2026-06 | $7.69 | $5.33 | $2.36 | 17,992,556.0 | -16.35% |
| 2026-05 | $6.84 | $4.79 | $2.05 | 27,465,181.0 | +2.72% |
| 2026-04 | $7.45 | $6.21 | $1.24 | 6,118,744.0 | -0.75% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
0.26%
0.38%
자본화:
|
볼륨(24시간):