0.4358
price down icon1.51%   -0.0067
after-market 시간 외 거래: .44 0.0042 +0.96%
loading

Senseonics Holdings Inc 주식 (SENS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $0.45 $0.43 $0.02 3,969,365.0 -1.51%
2025-09-29 $0.4689 $0.438 $0.0309 8,615,504.0 -3.80%
2025-09-26 $0.47 $0.4517 $0.0183 3,590,462.0 +0.00%
2025-09-25 $0.4639 $0.451 $0.0129 4,407,652.0 -2.13%
2025-09-24 $0.4777 $0.461 $0.0167 3,846,972.0 +1.89%
2025-09-23 $0.49 $0.4562 $0.0338 8,966,051.0 +0.54%
2025-09-22 $0.4593 $0.44 $0.0193 5,969,228.0 -0.26%
2025-09-19 $0.46 $0.4375 $0.0225 8,616,480.0 +1.03%
2025-09-18 $0.4621 $0.4457 $0.0164 6,465,735.0 +1.74%
2025-09-17 $0.456 $0.443 $0.013 4,981,708.0 -0.36%
2025-09-16 $0.4599 $0.446 $0.0139 3,611,009.0 -0.62%
2025-09-15 $0.4699 $0.4428 $0.0271 5,747,327.0 -1.76%
2025-09-12 $0.468 $0.4555 $0.0125 5,328,191.0 +1.03%
2025-09-11 $0.4586 $0.44 $0.0186 4,912,897.0 +3.85%
2025-09-10 $0.4528 $0.4345 $0.0183 4,731,748.0 -1.26%
2025-09-09 $0.4499 $0.4405 $0.0094 3,419,809.0 +0.09%
2025-09-08 $0.4605 $0.4436 $0.0169 4,482,378.0 -3.04%
2025-09-05 $0.46 $0.448 $0.012 3,724,661.0 +2.12%
2025-09-04 $0.4999 $0.4465 $0.0534 16,520,222.0 -0.88%
2025-09-03 $0.4598 $0.442 $0.0178 2,699,104.0 -0.22%

Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력

이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.4999 $0.43 $0.0699 122,305,595.0 -5.16%
2025-08 $0.5191 $0.4254 $0.0937 96,866,478.0 -5.26%
2025-07 $0.6289 $0.4515 $0.1774 149,449,277.0 +1.81%
2025-06 $0.5664 $0.4564 $0.11 128,181,270.0 -9.00%
2025-05 $0.76 $0.495 $0.265 138,560,272.0 -29.70%
2025-04 $0.787 $0.50 $0.287 64,976,285.0 +13.50%
2025-03 $0.96 $0.562 $0.398 132,395,879.0 -22.81%
2025-02 $1.40 $0.7801 $0.6199 181,196,396.0 -11.53%
2025-01 $1.20 $0.4255 $0.7745 395,124,699.0 +83.57%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6969 $0.25 $0.4469 286,361,643.0 +76.59%
2024-11 $0.3619 $0.2751 $0.0868 104,232,779.0 -7.95%
2024-10 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
2024-09 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
2024-08 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
2024-07 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
2024-06 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
2024-05 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
2024-04 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
2024-03 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
2024-02 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
2024-01 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
2023-11 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
2023-10 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
2023-09 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
2023-08 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
2023-07 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
2023-06 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
2023-05 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
2023-04 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
2023-03 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
2023-02 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
2023-01 $1.20 $1.01 $0.19 42,095,752.0 +9.71%
$308.73
price down icon 0.61%
medical_devices STE
$247.44
price up icon 0.84%
medical_devices PHG
$27.26
price up icon 1.30%
$67.29
price up icon 1.25%
$75.10
price up icon 2.75%
medical_devices EW
$77.77
price up icon 0.75%
자본화:     |  볼륨(24시간):