7.01
price down icon4.63%   -0.34
after-market 시간 외 거래: 7.05 0.04 +0.57%
loading

Senseonics Holdings Inc 주식 (SENS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $7.56 $6.95 $0.6091 736,296.0 -4.63%
2025-10-23 $7.44 $6.81 $0.63 561,679.0 +6.06%
2025-10-22 $7.62 $6.56 $1.07 1,513,217.0 -9.17%
2025-10-21 $8.73 $7.33 $1.40 1,110,393.0 -9.92%
2025-10-20 $8.53 $7.01 $1.52 1,018,201.0 +3.80%
2025-10-17 $8.50 $8.11 $0.388 365,125.6 -3.61%
2025-10-16 $8.93 $8.40 $0.532 284,882.4 -4.45%
2025-10-15 $9.16 $8.66 $0.50 316,723.9 +0.68%
2025-10-14 $9.00 $8.11 $0.89 364,083.4 +4.96%
2025-10-13 $8.70 $8.20 $0.50 368,913.8 -0.19%
2025-10-10 $9.10 $8.40 $0.70 515,030.9 -6.25%
2025-10-09 $9.52 $8.90 $0.62 405,341.2 -3.01%
2025-10-08 $9.75 $9.18 $0.572 562,965.1 -1.60%
2025-10-07 $10.29 $9.00 $1.29 1,631,016.1 -16.92%
2025-10-06 $11.58 $9.40 $2.18 1,875,062.6 +22.03%
2025-10-03 $9.32 $8.82 $0.504 530,969.4 +6.19%
2025-10-02 $8.80 $8.30 $0.498 304,058.5 +5.59%
2025-10-01 $8.80 $8.25 $0.552 509,609.9 -5.25%
2025-09-30 $9.00 $8.60 $0.40 198,468.3 -1.51%
2025-09-29 $9.38 $8.76 $0.618 430,775.2 -3.80%
2025-09-26 $9.40 $9.03 $0.366 179,523.1 +0.00%
2025-09-25 $9.28 $9.02 $0.258 220,382.6 -2.13%

Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력

이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $11.58 $6.56 $5.02 13,709,864.5 -19.57%
2025-09 $10.00 $8.60 $1.40 5,916,811.5 -5.16%
2025-08 $10.38 $8.51 $1.87 4,843,323.9 -5.26%
2025-07 $12.58 $9.03 $3.55 7,472,463.9 +1.81%
2025-06 $11.33 $9.13 $2.20 6,409,063.5 -9.00%
2025-05 $15.20 $9.90 $5.30 6,928,013.6 -29.70%
2025-04 $15.74 $10.00 $5.74 3,248,814.3 +13.50%
2025-03 $19.20 $11.24 $7.96 6,619,794.0 -22.81%
2025-02 $28.00 $15.60 $12.40 9,059,819.8 -11.53%
2025-01 $24.00 $8.51 $15.49 19,756,235.0 +83.57%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.94 $5.00 $8.94 14,318,082.2 +76.59%
2024-11 $7.24 $5.50 $1.74 5,211,639.0 -7.95%
2024-10 $7.70 $6.52 $1.18 4,139,886.8 -3.26%
2024-09 $11.36 $6.40 $4.96 7,177,432.1 -10.13%
2024-08 $8.60 $7.30 $1.30 1,582,447.2 -8.27%
2024-07 $9.99 $7.60 $2.39 1,741,824.2 +6.32%
2024-06 $8.80 $7.30 $1.50 1,941,018.7 -7.21%
2024-05 $10.53 $8.34 $2.19 1,943,581.3 -11.70%
2024-04 $10.80 $7.68 $3.13 2,790,124.8 -8.30%
2024-03 $12.90 $10.60 $2.30 2,188,887.7 -24.36%
2024-02 $15.00 $10.50 $4.50 2,968,685.8 +24.88%
2024-01 $11.60 $10.02 $1.58 2,132,419.6 -1.39%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.70 $11.34 $3.36 3,171,152.3 -3.41%
2023-11 $12.30 $9.40 $2.90 1,978,660.5 +19.47%
2023-10 $11.99 $9.21 $2.78 1,951,120.5 -18.20%
2023-09 $12.90 $9.80 $3.10 4,743,248.5 +18.83%
2023-08 $18.19 $10.00 $8.19 7,381,993.0 -43.90%
2023-07 $21.00 $14.89 $6.11 5,263,263.9 +18.71%
2023-06 $19.00 $12.66 $6.34 11,636,705.6 +19.16%
2023-05 $16.64 $11.01 $5.63 4,584,778.1 +7.61%
2023-04 $14.18 $10.80 $3.38 4,053,992.4 -16.18%
2023-03 $21.00 $13.40 $7.60 4,566,284.2 -31.73%
2023-02 $25.40 $19.22 $6.18 2,277,334.2 -7.96%
2023-01 $24.00 $20.20 $3.80 2,104,787.6 +9.71%
$320.91
price down icon 0.79%
medical_devices STE
$240.76
price down icon 0.45%
$70.33
price down icon 1.03%
medical_devices PHG
$28.83
price down icon 0.62%
$78.14
price up icon 1.14%
medical_devices EW
$76.10
price down icon 0.56%
자본화:     |  볼륨(24시간):