Stockscreener 앱 받기
5.615
0.62%
0.015
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $5.71 | $5.55 | $0.16 | 24,767.0 | +0.53% |
| 2026-07-06 | $5.73 | $5.42 | $0.315 | 769,221.0 | +2.74% |
| 2026-07-02 | $5.50 | $5.28 | $0.22 | 713,191.0 | +2.24% |
| 2026-07-01 | $5.77 | $5.35 | $0.42 | 893,262.0 | -5.63% |
| 2026-06-30 | $5.99 | $5.59 | $0.40 | 800,401.0 | -4.38% |
| 2026-06-29 | $6.00 | $5.72 | $0.275 | 619,413.0 | +3.85% |
| 2026-06-26 | $5.75 | $5.36 | $0.39 | 5,670,503.0 | +6.12% |
| 2026-06-25 | $5.77 | $5.33 | $0.44 | 722,492.0 | -5.44% |
| 2026-06-24 | $6.06 | $5.68 | $0.38 | 704,480.0 | -5.63% |
| 2026-06-23 | $6.42 | $6.00 | $0.4202 | 574,657.0 | -5.03% |
| 2026-06-22 | $6.74 | $6.35 | $0.39 | 532,241.0 | -5.64% |
| 2026-06-18 | $6.93 | $6.45 | $0.48 | 1,129,819.0 | +0.75% |
| 2026-06-17 | $7.42 | $6.69 | $0.725 | 559,334.0 | -7.47% |
| 2026-06-16 | $7.43 | $7.18 | $0.2499 | 502,889.0 | -0.14% |
| 2026-06-15 | $7.43 | $7.13 | $0.30 | 452,084.0 | +0.84% |
| 2026-06-12 | $7.68 | $7.13 | $0.55 | 524,993.0 | -2.05% |
| 2026-06-11 | $7.46 | $7.01 | $0.445 | 457,798.0 | +0.41% |
| 2026-06-10 | $7.69 | $7.17 | $0.5162 | 696,945.0 | -1.75% |
| 2026-06-09 | $7.69 | $7.06 | $0.6343 | 797,271.0 | +4.21% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.77 | $5.28 | $0.49 | 2,400,441.0 | -0.35% |
| 2026-06 | $7.69 | $5.33 | $2.36 | 17,992,556.0 | -16.35% |
| 2026-05 | $6.84 | $4.79 | $2.05 | 27,465,181.0 | +2.72% |
| 2026-04 | $7.45 | $6.21 | $1.24 | 6,118,744.0 | -0.75% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
1.08%
0.82%
자본화:
|
볼륨(24시간):