Stockscreener 앱 받기
7.01
4.63%
-0.34
시간 외 거래:
7.05
0.04
+0.57%
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $7.56 | $6.95 | $0.6091 | 736,296.0 | -4.63% |
| 2025-10-23 | $7.44 | $6.81 | $0.63 | 561,679.0 | +6.06% |
| 2025-10-22 | $7.62 | $6.56 | $1.07 | 1,513,217.0 | -9.17% |
| 2025-10-21 | $8.73 | $7.33 | $1.40 | 1,110,393.0 | -9.92% |
| 2025-10-20 | $8.53 | $7.01 | $1.52 | 1,018,201.0 | +3.80% |
| 2025-10-17 | $8.50 | $8.11 | $0.388 | 365,125.6 | -3.61% |
| 2025-10-16 | $8.93 | $8.40 | $0.532 | 284,882.4 | -4.45% |
| 2025-10-15 | $9.16 | $8.66 | $0.50 | 316,723.9 | +0.68% |
| 2025-10-14 | $9.00 | $8.11 | $0.89 | 364,083.4 | +4.96% |
| 2025-10-13 | $8.70 | $8.20 | $0.50 | 368,913.8 | -0.19% |
| 2025-10-10 | $9.10 | $8.40 | $0.70 | 515,030.9 | -6.25% |
| 2025-10-09 | $9.52 | $8.90 | $0.62 | 405,341.2 | -3.01% |
| 2025-10-08 | $9.75 | $9.18 | $0.572 | 562,965.1 | -1.60% |
| 2025-10-07 | $10.29 | $9.00 | $1.29 | 1,631,016.1 | -16.92% |
| 2025-10-06 | $11.58 | $9.40 | $2.18 | 1,875,062.6 | +22.03% |
| 2025-10-03 | $9.32 | $8.82 | $0.504 | 530,969.4 | +6.19% |
| 2025-10-02 | $8.80 | $8.30 | $0.498 | 304,058.5 | +5.59% |
| 2025-10-01 | $8.80 | $8.25 | $0.552 | 509,609.9 | -5.25% |
| 2025-09-30 | $9.00 | $8.60 | $0.40 | 198,468.3 | -1.51% |
| 2025-09-29 | $9.38 | $8.76 | $0.618 | 430,775.2 | -3.80% |
| 2025-09-26 | $9.40 | $9.03 | $0.366 | 179,523.1 | +0.00% |
| 2025-09-25 | $9.28 | $9.02 | $0.258 | 220,382.6 | -2.13% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.58 | $6.56 | $5.02 | 13,709,864.5 | -19.57% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $11.34 | $3.36 | 3,171,152.3 | -3.41% |
| 2023-11 | $12.30 | $9.40 | $2.90 | 1,978,660.5 | +19.47% |
| 2023-10 | $11.99 | $9.21 | $2.78 | 1,951,120.5 | -18.20% |
| 2023-09 | $12.90 | $9.80 | $3.10 | 4,743,248.5 | +18.83% |
| 2023-08 | $18.19 | $10.00 | $8.19 | 7,381,993.0 | -43.90% |
| 2023-07 | $21.00 | $14.89 | $6.11 | 5,263,263.9 | +18.71% |
| 2023-06 | $19.00 | $12.66 | $6.34 | 11,636,705.6 | +19.16% |
| 2023-05 | $16.64 | $11.01 | $5.63 | 4,584,778.1 | +7.61% |
| 2023-04 | $14.18 | $10.80 | $3.38 | 4,053,992.4 | -16.18% |
| 2023-03 | $21.00 | $13.40 | $7.60 | 4,566,284.2 | -31.73% |
| 2023-02 | $25.40 | $19.22 | $6.18 | 2,277,334.2 | -7.96% |
| 2023-01 | $24.00 | $20.20 | $3.80 | 2,104,787.6 | +9.71% |
0.79%
1.14%
자본화:
|
볼륨(24시간):