Stockscreener 앱 받기
1.10
7.84%
0.08
시장 영업 전:
1.12
0.02
+1.82%
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $1.15 | $1.00 | $0.1465 | 9,376,800.0 | +7.84% |
| 2025-02-10 | $1.09 | $1.01 | $0.08 | 4,972,240.0 | -1.92% |
| 2025-02-07 | $1.04 | $0.9101 | $0.1299 | 8,729,791.0 | +13.29% |
| 2025-02-06 | $0.9488 | $0.91 | $0.0388 | 3,823,477.0 | -2.34% |
| 2025-02-05 | $0.95 | $0.903 | $0.047 | 4,419,772.0 | +2.17% |
| 2025-02-04 | $0.9499 | $0.88 | $0.0699 | 5,149,400.0 | +2.78% |
| 2025-02-03 | $0.9375 | $0.79 | $0.1475 | 14,754,062.0 | -6.84% |
| 2025-01-31 | $1.09 | $0.92 | $0.17 | 17,075,383.0 | -11.85% |
| 2025-01-30 | $1.11 | $1.05 | $0.06 | 4,562,764.0 | +4.81% |
| 2025-01-29 | $1.12 | $1.04 | $0.08 | 4,769,658.0 | -6.31% |
| 2025-01-28 | $1.14 | $1.04 | $0.10 | 6,213,687.0 | +4.72% |
| 2025-01-27 | $1.20 | $1.00 | $0.20 | 18,544,636.0 | -6.19% |
| 2025-01-24 | $1.15 | $1.01 | $0.14 | 19,048,137.0 | +11.88% |
| 2025-01-23 | $1.01 | $0.93 | $0.08 | 8,806,873.0 | +3.05% |
| 2025-01-22 | $1.04 | $0.886 | $0.154 | 30,293,133.0 | +8.25% |
| 2025-01-21 | $0.91 | $0.7618 | $0.1482 | 11,705,822.0 | +6.78% |
| 2025-01-17 | $0.93 | $0.79 | $0.14 | 19,141,042.0 | -3.10% |
| 2025-01-16 | $0.9097 | $0.6998 | $0.2099 | 40,570,888.0 | +23.07% |
| 2025-01-15 | $0.74 | $0.67 | $0.07 | 10,143,063.0 | -4.61% |
| 2025-01-14 | $0.7998 | $0.71 | $0.0898 | 10,592,983.0 | -0.61% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.15 | $0.79 | $0.36 | 60,602,342.0 | +14.49% |
| 2025-01 | $1.20 | $0.4255 | $0.7745 | 395,124,699.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6969 | $0.25 | $0.4469 | 286,361,643.0 | +76.59% |
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 104,232,779.0 | -7.95% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
0.38%
1.34%
자본화:
|
볼륨(24시간):