Stockscreener 앱 받기
0.308
1.55%
0.0047
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.3098 | $0.30 | $0.0098 | 3,135,494.0 | +1.55% |
| 2024-11-26 | $0.3099 | $0.295 | $0.0149 | 3,774,361.0 | +2.19% |
| 2024-11-25 | $0.3249 | $0.2968 | $0.0281 | 6,316,817.0 | -6.08% |
| 2024-11-22 | $0.325 | $0.312 | $0.013 | 3,155,263.0 | -2.08% |
| 2024-11-21 | $0.329 | $0.31 | $0.019 | 4,506,033.0 | +1.70% |
| 2024-11-20 | $0.3278 | $0.2958 | $0.032 | 6,967,410.0 | -0.13% |
| 2024-11-19 | $0.3199 | $0.30 | $0.0199 | 3,659,593.0 | +5.16% |
| 2024-11-18 | $0.3054 | $0.2839 | $0.0215 | 6,300,905.0 | +6.71% |
| 2024-11-15 | $0.29 | $0.2751 | $0.0149 | 6,079,493.0 | -0.18% |
| 2024-11-14 | $0.3049 | $0.2797 | $0.0252 | 7,405,095.0 | -5.21% |
| 2024-11-13 | $0.3119 | $0.2751 | $0.0368 | 8,448,103.0 | -5.02% |
| 2024-11-12 | $0.32 | $0.30 | $0.02 | 5,864,627.0 | -2.60% |
| 2024-11-11 | $0.33 | $0.3028 | $0.0272 | 6,363,037.0 | +4.83% |
| 2024-11-08 | $0.3454 | $0.3022 | $0.0432 | 10,134,157.0 | -12.53% |
| 2024-11-07 | $0.3619 | $0.33 | $0.0319 | 6,527,820.0 | +5.98% |
| 2024-11-06 | $0.3446 | $0.33 | $0.0146 | 4,160,949.0 | -0.42% |
| 2024-11-05 | $0.342 | $0.33 | $0.012 | 3,518,116.0 | -0.86% |
| 2024-11-04 | $0.3433 | $0.3353 | $0.008 | 2,008,670.0 | -0.77% |
| 2024-11-01 | $0.35 | $0.335 | $0.015 | 2,334,694.0 | +0.41% |
| 2024-10-31 | $0.3477 | $0.334 | $0.0137 | 3,241,513.0 | -1.14% |
| 2024-10-30 | $0.369 | $0.342 | $0.027 | 3,547,258.0 | -2.09% |
| 2024-10-29 | $0.3545 | $0.3407 | $0.0138 | 2,497,055.0 | +1.36% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 103,796,131.0 | -8.96% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.95 | $0.25 | 61,372,743.0 | -7.21% |
| 2022-11 | $1.30 | $1.02 | $0.2795 | 64,916,914.0 | -5.93% |
| 2022-10 | $1.38 | $1.08 | $0.30 | 54,798,913.0 | -10.61% |
| 2022-09 | $1.80 | $1.25 | $0.5449 | 78,369,734.0 | -25.84% |
| 2022-08 | $2.44 | $1.25 | $1.19 | 204,523,901.0 | +37.98% |
| 2022-07 | $1.40 | $0.9859 | $0.4141 | 61,716,565.0 | +25.24% |
| 2022-06 | $1.22 | $0.89 | $0.33 | 66,282,275.0 | -11.21% |
| 2022-05 | $1.50 | $0.7701 | $0.7299 | 110,039,428.0 | -17.14% |
| 2022-04 | $2.01 | $1.36 | $0.6489 | 79,228,599.0 | -28.93% |
| 2022-03 | $2.08 | $1.50 | $0.58 | 175,124,756.0 | +9.44% |
| 2022-02 | $3.89 | $1.40 | $2.49 | 438,902,659.0 | -32.84% |
| 2022-01 | $3.09 | $2.10 | $0.99 | 215,087,001.0 | +0.37% |
0.65%
자본화:
|
볼륨(24시간):