Stockscreener 앱 받기
6.90
2.22%
0.15
시간 외 거래:
6.90
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $7.02 | $6.79 | $0.23 | 361,666.0 | +2.22% |
| 2026-04-14 | $6.89 | $6.73 | $0.16 | 313,066.0 | +0.45% |
| 2026-04-13 | $6.75 | $6.53 | $0.22 | 280,779.0 | +0.60% |
| 2026-04-10 | $6.74 | $6.57 | $0.17 | 205,914.0 | +0.15% |
| 2026-04-09 | $6.75 | $6.54 | $0.215 | 290,028.0 | -0.15% |
| 2026-04-08 | $6.95 | $6.58 | $0.365 | 275,017.0 | -1.18% |
| 2026-04-07 | $6.89 | $6.50 | $0.395 | 413,471.0 | +1.05% |
| 2026-04-06 | $6.98 | $6.69 | $0.29 | 208,361.0 | -3.04% |
| 2026-04-02 | $6.98 | $6.45 | $0.53 | 288,684.0 | +3.76% |
| 2026-04-01 | $6.97 | $6.55 | $0.415 | 192,415.0 | -0.15% |
| 2026-03-31 | $6.69 | $6.20 | $0.49 | 316,642.0 | +7.77% |
| 2026-03-30 | $6.67 | $6.17 | $0.50 | 414,993.0 | -5.79% |
| 2026-03-27 | $6.68 | $6.40 | $0.2761 | 439,366.0 | +0.00% |
| 2026-03-26 | $6.79 | $6.50 | $0.29 | 239,740.0 | -2.96% |
| 2026-03-25 | $6.96 | $6.62 | $0.3398 | 282,901.0 | +1.50% |
| 2026-03-24 | $6.79 | $6.52 | $0.27 | 237,429.0 | +0.60% |
| 2026-03-23 | $6.83 | $6.40 | $0.43 | 343,602.0 | +2.16% |
| 2026-03-20 | $6.55 | $6.30 | $0.255 | 574,179.0 | +1.73% |
| 2026-03-19 | $6.67 | $6.16 | $0.5117 | 342,181.0 | +0.47% |
| 2026-03-18 | $6.57 | $6.30 | $0.27 | 302,234.0 | -2.31% |
| 2026-03-17 | $6.87 | $6.33 | $0.54 | 719,758.0 | +2.85% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.02 | $6.45 | $0.57 | 3,191,067.0 | +3.60% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
2.40%
0.00%
자본화:
|
볼륨(24시간):