loading

Senseonics Holdings Inc 주식 (SENS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $0.4997 $0.475 $0.0247 3,496,431.0 -2.24%
2025-07-30 $0.5088 $0.4853 $0.0235 5,308,649.0 -2.20%
2025-07-29 $0.5402 $0.50 $0.0402 6,303,266.0 -7.24%
2025-07-28 $0.5599 $0.5356 $0.0243 5,083,696.0 -2.24%
2025-07-25 $0.58 $0.55 $0.03 6,187,142.0 -3.90%
2025-07-24 $0.61 $0.57 $0.04 7,439,350.0 -1.56%
2025-07-23 $0.5902 $0.5825 $0.0077 1,214,952.0 +0.69%
2025-07-22 $0.5999 $0.574 $0.0259 6,796,148.0 +0.38%
2025-07-21 $0.6255 $0.5755 $0.05 9,334,270.0 -0.36%
2025-07-18 $0.6031 $0.538 $0.0651 11,804,931.0 +2.98%
2025-07-17 $0.6289 $0.56 $0.0689 20,149,747.0 +4.98%
2025-07-16 $0.5565 $0.525 $0.0315 8,735,798.0 +5.07%
2025-07-15 $0.5425 $0.4998 $0.0427 14,873,841.0 +3.57%
2025-07-14 $0.5009 $0.4869 $0.014 4,826,927.0 -0.80%
2025-07-11 $0.5049 $0.4859 $0.019 4,812,259.0 -0.62%
2025-07-10 $0.5076 $0.4925 $0.0151 4,393,953.0 +1.42%
2025-07-09 $0.5118 $0.4924 $0.0194 4,368,116.0 -0.44%
2025-07-08 $0.5097 $0.49 $0.0197 5,074,050.0 +1.21%
2025-07-07 $0.4978 $0.483 $0.0148 3,906,989.0 -2.63%
2025-07-03 $0.504 $0.49 $0.014 2,510,825.0 +2.55%
2025-07-02 $0.4999 $0.4638 $0.0361 5,311,508.0 +3.03%
2025-07-01 $0.4836 $0.4515 $0.0321 6,236,682.0 -0.17%

Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력

이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6289 $0.4515 $0.1774 148,169,530.0 +0.55%
2025-06 $0.5664 $0.4564 $0.11 128,181,270.0 -9.00%
2025-05 $0.76 $0.495 $0.265 138,560,272.0 -29.70%
2025-04 $0.787 $0.50 $0.287 64,976,285.0 +13.50%
2025-03 $0.96 $0.562 $0.398 132,395,879.0 -22.81%
2025-02 $1.40 $0.7801 $0.6199 181,196,396.0 -11.53%
2025-01 $1.20 $0.4255 $0.7745 395,124,699.0 +83.57%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6969 $0.25 $0.4469 286,361,643.0 +76.59%
2024-11 $0.3619 $0.2751 $0.0868 104,232,779.0 -7.95%
2024-10 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
2024-09 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
2024-08 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
2024-07 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
2024-06 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
2024-05 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
2024-04 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
2024-03 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
2024-02 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
2024-01 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
2023-11 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
2023-10 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
2023-09 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
2023-08 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
2023-07 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
2023-06 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
2023-05 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
2023-04 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
2023-03 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
2023-02 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
2023-01 $1.20 $1.01 $0.19 42,095,752.0 +9.71%
$290.34
price down icon 2.59%
medical_devices STE
$228.00
price down icon 0.55%
medical_devices PHG
$26.24
price down icon 2.11%
$81.12
price down icon 8.88%
$71.65
price down icon 0.06%
medical_devices EW
$79.35
price down icon 2.27%
자본화:     |  볼륨(24시간):