Stockscreener 앱 받기
0.5269
0.27%
-0.0014
시간 외 거래:
.53
0.0031
+0.59%
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.543 | $0.5202 | $0.0228 | 5,585,204.0 | -0.27% |
| 2025-06-05 | $0.548 | $0.5231 | $0.0249 | 5,725,950.0 | -1.23% |
| 2025-06-04 | $0.555 | $0.532 | $0.023 | 6,314,207.0 | +0.98% |
| 2025-06-03 | $0.5385 | $0.515 | $0.0235 | 3,483,013.0 | -0.04% |
| 2025-06-02 | $0.5299 | $0.5105 | $0.0194 | 4,214,654.0 | +1.22% |
| 2025-05-30 | $0.5384 | $0.5211 | $0.0173 | 4,025,966.0 | -1.95% |
| 2025-05-29 | $0.537 | $0.5207 | $0.0163 | 4,927,657.0 | +0.62% |
| 2025-05-28 | $0.5489 | $0.522 | $0.0269 | 4,507,700.0 | -1.74% |
| 2025-05-27 | $0.5494 | $0.506 | $0.0434 | 7,473,629.0 | +6.99% |
| 2025-05-23 | $0.52 | $0.5045 | $0.0155 | 5,647,199.0 | -3.87% |
| 2025-05-22 | $0.5304 | $0.4997 | $0.0307 | 6,253,517.0 | +5.00% |
| 2025-05-21 | $0.54 | $0.4962 | $0.0438 | 12,244,340.0 | -5.57% |
| 2025-05-20 | $0.5327 | $0.51 | $0.0227 | 4,892,108.0 | -0.09% |
| 2025-05-19 | $0.5417 | $0.5144 | $0.0273 | 7,671,008.0 | +0.00% |
| 2025-05-16 | $0.54 | $0.495 | $0.045 | 33,782,995.0 | -3.60% |
| 2025-05-15 | $0.576 | $0.5376 | $0.0384 | 5,296,633.0 | -5.11% |
| 2025-05-14 | $0.6032 | $0.565 | $0.0382 | 3,586,555.0 | -2.74% |
| 2025-05-13 | $0.6189 | $0.568 | $0.0509 | 4,766,679.0 | -0.72% |
| 2025-05-12 | $0.6699 | $0.5906 | $0.0793 | 5,926,382.0 | -4.00% |
| 2025-05-09 | $0.725 | $0.62 | $0.105 | 8,866,721.0 | -15.17% |
| 2025-05-08 | $0.7481 | $0.695 | $0.0531 | 5,208,624.0 | +6.78% |
| 2025-05-07 | $0.69 | $0.6522 | $0.0378 | 1,630,090.0 | +4.55% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.555 | $0.5105 | $0.0445 | 30,908,232.0 | +0.65% |
| 2025-05 | $0.76 | $0.495 | $0.265 | 138,560,272.0 | -29.70% |
| 2025-04 | $0.787 | $0.50 | $0.287 | 64,976,285.0 | +13.50% |
| 2025-03 | $0.96 | $0.562 | $0.398 | 132,395,879.0 | -22.81% |
| 2025-02 | $1.40 | $0.7801 | $0.6199 | 181,196,396.0 | -11.53% |
| 2025-01 | $1.20 | $0.4255 | $0.7745 | 395,124,699.0 | +83.57% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6969 | $0.25 | $0.4469 | 286,361,643.0 | +76.59% |
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 104,232,779.0 | -7.95% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
0.56%
1.70%
자본화:
|
볼륨(24시간):