Stockscreener 앱 받기
0.7774
80.62%
0.347
시간 외 거래:
.71
-0.0674
-8.67%
Senseonics Holdings Inc 주식 (SENS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.8299 | $0.4811 | $0.3488 | 124,791,521.0 | +80.62% |
| 2025-01-08 | $0.474 | $0.4255 | $0.0485 | 13,994,720.0 | -8.68% |
| 2025-01-07 | $0.5149 | $0.47 | $0.0449 | 3,687,696.0 | +0.45% |
| 2025-01-06 | $0.5282 | $0.4534 | $0.0748 | 8,922,875.0 | -6.22% |
| 2025-01-03 | $0.51 | $0.47 | $0.04 | 4,674,930.0 | +5.75% |
| 2025-01-02 | $0.52 | $0.4645 | $0.0555 | 5,410,834.0 | -9.61% |
| 2024-12-31 | $0.545 | $0.4752 | $0.0698 | 7,279,866.0 | -4.82% |
| 2024-12-30 | $0.59 | $0.4985 | $0.0915 | 7,563,459.0 | -7.14% |
| 2024-12-27 | $0.6969 | $0.56 | $0.1369 | 19,894,363.0 | +1.06% |
| 2024-12-26 | $0.5987 | $0.4655 | $0.1332 | 19,058,682.0 | +23.16% |
| 2024-12-24 | $0.485 | $0.4532 | $0.0318 | 3,583,489.0 | +0.59% |
| 2024-12-23 | $0.489 | $0.4601 | $0.0289 | 5,557,880.0 | +2.87% |
| 2024-12-20 | $0.495 | $0.4236 | $0.0714 | 11,644,456.0 | +4.03% |
| 2024-12-19 | $0.4595 | $0.4023 | $0.0572 | 9,011,201.0 | +8.87% |
| 2024-12-18 | $0.4485 | $0.40 | $0.0485 | 9,395,007.0 | -3.22% |
| 2024-12-17 | $0.457 | $0.399 | $0.058 | 13,520,007.0 | -4.79% |
| 2024-12-16 | $0.528 | $0.439 | $0.089 | 29,619,520.0 | -1.39% |
| 2024-12-13 | $0.526 | $0.43 | $0.096 | 51,433,658.0 | +3.64% |
| 2024-12-12 | $0.465 | $0.363 | $0.102 | 24,965,361.0 | +19.58% |
Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력
이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8299 | $0.4255 | $0.4044 | 286,274,097.0 | +48.53% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6969 | $0.25 | $0.4469 | 286,361,643.0 | +76.59% |
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 104,232,779.0 | -7.95% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
1.76%
2.95%
자본화:
|
볼륨(24시간):