Stockscreener 앱 받기
119.85
1.11%
-1.35
Seneca Foods Corp 주식 (SENEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $122.8 | $119.1 | $3.72 | 56,554.0 | -1.11% |
| 2025-12-01 | $122.8 | $119.2 | $3.64 | 110,586.0 | +0.21% |
| 2025-11-28 | $121.7 | $118.3 | $3.41 | 49,737.0 | +1.32% |
| 2025-11-26 | $126.0 | $113.1 | $12.94 | 116,473.0 | -6.60% |
| 2025-11-25 | $129.0 | $123.8 | $5.28 | 230,088.0 | +2.47% |
| 2025-11-24 | $125.7 | $120.0 | $5.72 | 61,945.0 | +1.73% |
| 2025-11-21 | $124.1 | $119.5 | $4.58 | 94,832.0 | +2.08% |
| 2025-11-20 | $122.1 | $119.5 | $2.60 | 41,385.0 | -1.28% |
| 2025-11-19 | $125.5 | $119.4 | $6.13 | 85,196.0 | -3.26% |
| 2025-11-18 | $126.4 | $121.8 | $4.62 | 62,522.0 | +2.26% |
| 2025-11-17 | $124.6 | $120.8 | $3.82 | 89,433.0 | +1.17% |
| 2025-11-14 | $122.9 | $117.9 | $5.04 | 140,640.0 | +1.51% |
| 2025-11-13 | $121.2 | $117.4 | $3.81 | 175,181.0 | +1.28% |
| 2025-11-12 | $119.0 | $113.6 | $5.43 | 170,404.0 | +2.45% |
| 2025-11-11 | $115.7 | $112.2 | $3.55 | 96,871.0 | +0.97% |
| 2025-11-10 | $115.2 | $108.4 | $6.73 | 123,819.0 | +6.20% |
| 2025-11-07 | $109.3 | $101.8 | $7.53 | 159,621.0 | +6.16% |
| 2025-11-06 | $107.2 | $99.58 | $7.62 | 180,344.0 | +0.22% |
| 2025-11-05 | $105.4 | $100.5 | $4.91 | 42,596.0 | -1.70% |
| 2025-11-04 | $106.2 | $102.3 | $3.90 | 53,550.0 | -1.26% |
Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력
이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seneca Foods Corp 주식 (SENEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $119.1 | $3.72 | 223,694.0 | -0.91% |
| 2025-11 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| 2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| 2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| 2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| 2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| 2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| 2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| 2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| 2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| 2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| 2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| 2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
1.06%
자본화:
|
볼륨(24시간):