94.50
price up icon1.19%   1.11
after-market 시간 외 거래: 94.50
loading

Seneca Foods Corp 주식 (SENEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $94.67 $93.20 $1.47 104,988.0 +1.19%
2025-06-05 $93.41 $90.67 $2.74 189,636.0 +1.42%
2025-06-04 $93.92 $90.00 $3.92 180,482.0 -1.80%
2025-06-03 $96.38 $92.64 $3.74 100,289.0 -2.59%
2025-06-02 $96.78 $93.60 $3.19 53,857.0 +2.07%
2025-05-30 $94.86 $92.59 $2.27 16,232.0 +0.64%
2025-05-29 $94.05 $91.51 $2.54 20,011.0 +2.05%
2025-05-28 $93.67 $91.50 $2.17 14,098.0 -2.18%
2025-05-27 $94.11 $90.31 $3.80 17,023.0 +2.62%
2025-05-23 $91.70 $89.62 $2.08 14,901.0 +1.32%
2025-05-22 $91.67 $89.47 $2.21 13,837.0 -1.13%
2025-05-21 $92.90 $90.23 $2.67 9,761.0 -1.49%
2025-05-20 $92.91 $90.97 $1.94 13,928.0 +1.36%
2025-05-19 $91.90 $90.73 $1.17 9,919.0 +0.67%
2025-05-16 $92.52 $89.50 $3.02 19,806.0 -0.32%
2025-05-15 $91.54 $87.99 $3.55 19,516.0 +3.16%
2025-05-14 $89.13 $86.39 $2.74 31,910.0 +1.20%
2025-05-13 $88.89 $86.99 $1.90 13,516.0 -0.26%
2025-05-12 $88.82 $87.12 $1.70 21,945.0 -1.10%
2025-05-09 $89.50 $88.25 $1.25 7,673.0 -0.47%
2025-05-08 $90.03 $88.38 $1.65 13,329.0 -0.75%
2025-05-07 $91.50 $89.01 $2.49 13,200.0 -1.75%

Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력

이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seneca Foods Corp 주식 (SENEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $96.78 $90.00 $6.78 734,240.0 +0.20%
2025-05 $94.86 $86.39 $8.47 344,870.0 +5.15%
2025-04 $92.00 $81.00 $11.00 616,662.0 +0.73%
2025-03 $91.25 $80.66 $10.59 689,506.0 +9.66%
2025-02 $82.30 $70.98 $11.32 317,675.0 +11.37%
2025-01 $78.94 $70.58 $8.36 259,987.0 -8.01%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.65 $71.68 $8.97 383,219.0 +10.10%
2024-11 $74.00 $61.96 $12.04 408,947.0 +16.61%
2024-10 $64.85 $60.92 $3.93 387,600.0 -0.80%
2024-09 $65.50 $59.21 $6.29 564,858.0 +3.42%
2024-08 $62.99 $56.36 $6.63 529,033.0 -0.12%
2024-07 $63.77 $57.73 $6.04 609,087.0 +5.12%
2024-06 $60.63 $51.79 $8.84 663,367.0 -2.91%
2024-05 $63.37 $56.89 $6.48 653,939.0 +1.77%
2024-04 $58.82 $54.29 $4.53 538,332.0 +2.09%
2024-03 $56.94 $48.98 $7.96 817,120.0 +12.32%
2024-02 $54.73 $43.89 $10.84 879,043.0 -5.10%
2024-01 $55.82 $51.80 $4.02 588,602.0 +1.79%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.52 $48.53 $4.99 736,769.0 +7.31%
2023-11 $59.99 $46.10 $13.89 997,424.0 -10.58%
2023-10 $57.89 $52.61 $5.28 1,022,595.0 +1.52%
2023-09 $55.18 $45.78 $9.40 1,422,138.0 +11.54%
2023-08 $51.24 $36.40 $14.84 1,683,048.0 +25.14%
2023-07 $38.75 $32.50 $6.25 3,116,669.0 +18.01%
2023-06 $49.82 $32.58 $17.24 1,262,644.0 -29.33%
2023-05 $51.69 $46.01 $5.68 574,419.0 -2.86%
2023-04 $53.70 $46.04 $7.66 632,494.0 -8.93%
2023-03 $56.98 $50.42 $6.56 1,295,211.0 -5.99%
2023-02 $64.30 $53.04 $11.26 1,352,845.0 -11.04%
2023-01 $65.65 $57.02 $8.63 1,082,094.0 +2.54%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
자본화:     |  볼륨(24시간):