Seneca Foods Corp (SENEA)

Date: O: H: L: C: Vol:

Seneca Foods Corp 주식 (SENEA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$161.63	$159.08	$2.55	82,809	+0.57%
Oct 29, 2026	$160.49	$156.50	$3.99	78,926	+1.54%
Oct 28, 2026	$157.18	$154.30	$2.88	69,086	+0.48%
Oct 27, 2026	$157.21	$153.14	$4.07	76,513	-1.13%
Oct 26, 2026	$160.00	$156.21	$3.79	89,273	-0.67%
Oct 23, 2026	$162.23	$154.00	$8.23	99,315	-3.53%
Oct 22, 2026	$169.84	$162.97	$6.87	128,719	+1.36%
Oct 21, 2026	$164.24	$160.24	$4.00	96,341	-0.74%
Oct 20, 2026	$167.42	$162.73	$4.69	80,228	-0.37%
Oct 19, 2026	$172.55	$161.48	$11.07	125,717	-3.69%
Oct 16, 2026	$181.70	$168.28	$13.42	102,065	-3.27%
Oct 15, 2026	$186.15	$175.66	$10.49	109,093	-3.18%
Oct 14, 2026	$185.06	$179.95	$5.11	75,280	-0.70%
Oct 13, 2026	$186.28	$182.73	$3.56	48,454	-0.19%
Oct 12, 2026	$184.29	$178.98	$5.31	97,426	+2.84%
Oct 09, 2026	$180.82	$174.70	$6.12	93,161	+0.74%
Oct 08, 2026	$178.15	$171.01	$7.14	111,417	+3.16%
Oct 07, 2026	$175.48	$170.10	$5.38	88,728	+0.11%
Oct 06, 2026	$178.87	$169.53	$9.34	104,921	-3.51%
Oct 05, 2026	$178.25	$175.50	$2.75	107,385	0.00%
Oct 02, 2026	$181.04	$176.21	$4.83	188,744	+0.36%
Oct 01, 2026	$178.78	$174.25	$4.53	92,915	-0.54%

Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력

이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seneca Foods Corp 주식 (SENEA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$186.28	$153.14	$33.14	2,146,516	-10.24%
Sep, 2026	$210.00	$177.16	$32.84	2,043,283	-10.23%
Aug, 2026	$201.93	$161.78	$40.15	1,925,001	+19.82%
Jul, 2026	$187.61	$158.47	$29.14	2,448,900	-4.86%
Jun, 2026	$181.43	$135.62	$45.81	3,780,083	+20.97%
May, 2026	$150.69	$133.70	$16.99	2,531,283	+2.81%
Apr, 2026	$167.52	$121.36	$46.15	2,742,782	-7.45%
Mar, 2026	$155.15	$129.17	$25.98	2,074,864	+8.74%
Feb, 2026	$146.12	$114.00	$32.12	1,120,253	+16.47%
Jan, 2026	$119.85	$105.05	$14.80	865,105	+7.86%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$122.80	$109.01	$13.79	1,490,892	-8.89%
Nov, 2025	$129.03	$99.58	$29.45	2,054,154	+12.16%
Oct, 2025	$124.00	$106.66	$17.34	1,278,141	-0.10%
Sep, 2025	$115.00	$101.73	$13.27	1,099,351	-4.65%
Aug, 2025	$115.40	$100.41	$14.99	944,227	+8.09%
Jul, 2025	$107.36	$98.61	$8.75	1,655,676	+3.25%
Jun, 2025	$102.25	$85.20	$17.05	2,466,265	+7.55%
May, 2025	$94.86	$86.39	$8.47	344,870	+5.15%
Apr, 2025	$92.00	$81.00	$11.00	616,662	+0.73%
Mar, 2025	$91.25	$80.66	$10.59	689,506	+9.66%
Feb, 2025	$82.30	$70.98	$11.32	317,675	+11.37%
Jan, 2025	$78.94	$70.58	$8.36	259,987	-8.01%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$80.65	$71.68	$8.97	383,219	+10.10%
Nov, 2024	$74.00	$61.96	$12.04	408,947	+16.61%
Oct, 2024	$64.85	$60.92	$3.93	387,600	-0.80%
Sep, 2024	$65.50	$59.21	$6.29	564,858	+3.42%
Aug, 2024	$62.99	$56.36	$6.63	529,033	-0.12%
Jul, 2024	$63.77	$57.74	$6.04	609,087	+5.12%
Jun, 2024	$60.63	$51.79	$8.84	663,367	-2.91%
May, 2024	$63.37	$56.89	$6.48	653,939	+1.77%
Apr, 2024	$58.82	$54.29	$4.53	538,332	+2.09%
Mar, 2024	$56.94	$48.98	$7.96	817,120	+12.32%
Feb, 2024	$54.73	$43.89	$10.84	879,043	-5.10%
Jan, 2024	$55.82	$51.80	$4.02	588,602	+1.79%

SENEA와(과) 유사한 종목