Stockscreener 앱 받기
71.97
2.87%
2.01
시간 외 거래:
71.97
Seneca Foods Corp 주식 (SENEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $72.88 | $70.52 | $2.36 | 25,351.0 | +2.87% |
| 2024-11-20 | $70.18 | $68.80 | $1.38 | 15,337.0 | +0.04% |
| 2024-11-19 | $70.10 | $68.28 | $1.82 | 11,610.0 | -0.13% |
| 2024-11-18 | $72.04 | $69.31 | $2.73 | 32,027.0 | +1.58% |
| 2024-11-15 | $69.25 | $66.58 | $2.67 | 25,589.0 | +3.56% |
| 2024-11-14 | $66.97 | $64.90 | $2.07 | 26,895.0 | +1.71% |
| 2024-11-13 | $66.52 | $64.85 | $1.67 | 22,523.0 | -0.80% |
| 2024-11-12 | $66.94 | $65.70 | $1.23 | 23,937.0 | -0.09% |
| 2024-11-11 | $67.01 | $64.50 | $2.51 | 16,689.0 | +2.50% |
| 2024-11-08 | $65.00 | $63.74 | $1.26 | 16,859.0 | +0.94% |
| 2024-11-07 | $68.95 | $63.40 | $5.55 | 41,103.0 | -6.06% |
| 2024-11-06 | $68.67 | $65.22 | $3.45 | 34,796.0 | +5.81% |
| 2024-11-05 | $64.27 | $61.96 | $2.31 | 16,446.0 | +3.12% |
| 2024-11-04 | $63.38 | $62.23 | $1.15 | 10,422.0 | -0.43% |
| 2024-11-01 | $63.15 | $62.17 | $0.9834 | 13,209.0 | +1.15% |
| 2024-10-31 | $62.44 | $61.74 | $0.69 | 17,708.0 | -0.23% |
| 2024-10-30 | $63.12 | $61.80 | $1.32 | 12,816.0 | -1.05% |
| 2024-10-29 | $62.84 | $62.31 | $0.5348 | 10,581.0 | -0.90% |
| 2024-10-28 | $63.65 | $62.09 | $1.56 | 19,323.0 | +2.58% |
| 2024-10-25 | $62.80 | $61.46 | $1.34 | 10,540.0 | -1.20% |
| 2024-10-24 | $62.58 | $61.40 | $1.18 | 16,962.0 | +0.66% |
| 2024-10-23 | $61.95 | $60.92 | $1.03 | 8,479.0 | +0.47% |
| 2024-10-22 | $62.21 | $61.27 | $0.94 | 15,157.0 | -0.40% |
Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력
이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seneca Foods Corp 주식 (SENEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.88 | $61.96 | $10.92 | 358,144.0 | +16.40% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| 2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| 2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| 2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| 2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| 2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| 2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| 2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| 2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| 2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| 2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| 2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.72 | $57.45 | $11.27 | 1,200,580.0 | -5.18% |
| 2022-11 | $68.74 | $58.60 | $10.13 | 811,480.0 | +1.85% |
| 2022-10 | $64.97 | $50.66 | $14.31 | 608,119.0 | +25.12% |
| 2022-09 | $55.72 | $48.10 | $7.62 | 1,062,573.0 | -4.52% |
| 2022-08 | $63.55 | $52.51 | $11.05 | 847,223.0 | -7.19% |
| 2022-07 | $59.32 | $53.61 | $5.71 | 591,304.0 | +2.48% |
| 2022-06 | $62.09 | $46.61 | $15.48 | 1,018,005.0 | -2.30% |
| 2022-05 | $58.22 | $50.51 | $7.71 | 513,065.0 | +4.79% |
| 2022-04 | $56.90 | $50.71 | $6.19 | 452,107.0 | +5.26% |
| 2022-03 | $53.49 | $48.39 | $5.10 | 695,650.0 | +3.60% |
| 2022-02 | $50.97 | $45.38 | $5.59 | 417,840.0 | +6.42% |
| 2022-01 | $50.78 | $44.19 | $6.59 | 462,363.0 | -2.50% |
0.84%
자본화:
|
볼륨(24시간):