Stockscreener 앱 받기
140.06
0.04%
0.06
시간 외 거래:
140.06
Seneca Foods Corp 주식 (SENEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-26 | $145.6 | $139.8 | $5.75 | 58,683.0 | +0.04% |
| 2026-02-25 | $140.0 | $132.7 | $7.31 | 49,310.0 | +3.51% |
| 2026-02-24 | $135.7 | $132.4 | $3.28 | 42,860.0 | +1.01% |
| 2026-02-23 | $134.3 | $130.2 | $4.13 | 70,668.0 | +2.17% |
| 2026-02-20 | $131.2 | $127.0 | $4.17 | 38,756.0 | +3.72% |
| 2026-02-19 | $127.0 | $122.0 | $4.97 | 51,701.0 | +1.67% |
| 2026-02-18 | $125.1 | $122.1 | $2.95 | 46,488.0 | +0.24% |
| 2026-02-17 | $127.6 | $118.9 | $8.73 | 91,659.0 | -2.89% |
| 2026-02-13 | $128.6 | $124.9 | $3.76 | 46,056.0 | +0.87% |
| 2026-02-12 | $127.0 | $122.7 | $4.34 | 58,084.0 | +3.14% |
| 2026-02-11 | $122.7 | $119.0 | $3.72 | 78,329.0 | +2.58% |
| 2026-02-10 | $120.5 | $117.0 | $3.54 | 57,486.0 | -0.19% |
| 2026-02-09 | $120.9 | $116.8 | $4.10 | 96,362.0 | +0.33% |
| 2026-02-06 | $134.1 | $119.3 | $14.84 | 70,253.0 | -0.18% |
| 2026-02-05 | $121.9 | $114.0 | $7.91 | 37,329.0 | +1.26% |
| 2026-02-04 | $120.3 | $117.4 | $2.95 | 35,293.0 | -1.19% |
| 2026-02-03 | $122.5 | $115.0 | $7.50 | 43,262.0 | -1.64% |
| 2026-02-02 | $121.7 | $119.1 | $2.63 | 49,279.0 | +1.93% |
| 2026-01-30 | $119.5 | $116.0 | $3.53 | 27,513.0 | +2.14% |
| 2026-01-29 | $117.0 | $114.5 | $2.53 | 27,407.0 | +3.18% |
| 2026-01-28 | $117.3 | $112.6 | $4.77 | 35,127.0 | -2.80% |
Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력
이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seneca Foods Corp 주식 (SENEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $145.6 | $114.0 | $31.59 | 1,080,541.0 | +17.37% |
| 2026-01 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| 2025-11 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
0.32%
1.94%
자본화:
|
볼륨(24시간):