103.27
price down icon1.24%   -1.30
 
loading

Seneca Foods Corp 주식 (SENEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $104.4 $104.4 $0.00 398.0 -0.14%
2025-07-23 $105.9 $104.2 $1.66 32,313.0 +0.57%
2025-07-22 $105.0 $103.2 $1.88 41,583.0 +0.43%
2025-07-21 $104.2 $102.6 $1.64 40,629.0 +1.44%
2025-07-18 $104.4 $101.1 $3.29 22,351.0 -1.43%
2025-07-17 $104.3 $102.3 $1.99 47,618.0 +1.16%
2025-07-16 $103.0 $100.0 $2.98 51,979.0 +2.10%
2025-07-15 $102.6 $99.99 $2.58 188,694.0 -2.40%
2025-07-14 $102.9 $100.3 $2.68 88,729.0 +1.85%
2025-07-11 $101.5 $99.66 $1.84 124,359.0 -0.74%
2025-07-10 $103.1 $98.61 $4.46 89,272.0 +0.06%
2025-07-09 $105.0 $101.1 $3.95 112,529.0 -3.52%
2025-07-08 $105.3 $101.9 $3.38 99,844.0 +0.98%
2025-07-07 $106.7 $103.3 $3.42 107,156.0 -2.25%
2025-07-03 $106.8 $105.0 $1.80 61,495.0 +0.88%
2025-07-02 $105.7 $101.8 $3.97 125,423.0 +1.88%
2025-07-01 $104.7 $100.0 $4.62 145,630.0 +2.27%
2025-06-30 $102.2 $98.53 $3.72 173,791.0 +0.83%
2025-06-27 $100.7 $98.80 $1.85 112,407.0 +1.15%
2025-06-26 $99.53 $95.55 $3.98 97,045.0 +4.60%
2025-06-25 $95.60 $92.31 $3.29 121,146.0 -0.51%
2025-06-24 $96.48 $91.50 $4.98 285,762.0 +3.14%

Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력

이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seneca Foods Corp 주식 (SENEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.8 $98.61 $8.22 1,380,002.0 +2.95%
2025-06 $102.2 $85.20 $17.05 2,466,265.0 +7.55%
2025-05 $94.86 $86.39 $8.47 344,870.0 +5.15%
2025-04 $92.00 $81.00 $11.00 616,662.0 +0.73%
2025-03 $91.25 $80.66 $10.59 689,506.0 +9.66%
2025-02 $82.30 $70.98 $11.32 317,675.0 +11.37%
2025-01 $78.94 $70.58 $8.36 259,987.0 -8.01%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.65 $71.68 $8.97 383,219.0 +10.10%
2024-11 $74.00 $61.96 $12.04 408,947.0 +16.61%
2024-10 $64.85 $60.92 $3.93 387,600.0 -0.80%
2024-09 $65.50 $59.21 $6.29 564,858.0 +3.42%
2024-08 $62.99 $56.36 $6.63 529,033.0 -0.12%
2024-07 $63.77 $57.73 $6.04 609,087.0 +5.12%
2024-06 $60.63 $51.79 $8.84 663,367.0 -2.91%
2024-05 $63.37 $56.89 $6.48 653,939.0 +1.77%
2024-04 $58.82 $54.29 $4.53 538,332.0 +2.09%
2024-03 $56.94 $48.98 $7.96 817,120.0 +12.32%
2024-02 $54.73 $43.89 $10.84 879,043.0 -5.10%
2024-01 $55.82 $51.80 $4.02 588,602.0 +1.79%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.52 $48.53 $4.99 736,769.0 +7.31%
2023-11 $59.99 $46.10 $13.89 997,424.0 -10.58%
2023-10 $57.89 $52.61 $5.28 1,022,595.0 +1.52%
2023-09 $55.18 $45.78 $9.40 1,422,138.0 +11.54%
2023-08 $51.24 $36.40 $14.84 1,683,048.0 +25.14%
2023-07 $38.75 $32.50 $6.25 3,116,669.0 +18.01%
2023-06 $49.82 $32.58 $17.24 1,262,644.0 -29.33%
2023-05 $51.69 $46.01 $5.68 574,419.0 -2.86%
2023-04 $53.70 $46.04 $7.66 632,494.0 -8.93%
2023-03 $56.98 $50.42 $6.56 1,295,211.0 -5.99%
2023-02 $64.30 $53.04 $11.26 1,352,845.0 -11.04%
2023-01 $65.65 $57.02 $8.63 1,082,094.0 +2.54%
packaged_foods SFD
$23.84
price down icon 0.10%
packaged_foods CPB
$33.05
price down icon 0.75%
packaged_foods PPC
$47.72
price down icon 0.57%
packaged_foods SJM
$109.73
price up icon 0.22%
packaged_foods HRL
$29.45
price down icon 0.30%
packaged_foods MKC
$72.20
price down icon 0.18%
자본화:     |  볼륨(24시간):