Stockscreener 앱 받기
140.45
0.20%
0.28
시간 외 거래:
140.33
-0.12
-0.09%
Seneca Foods Corp 주식 (SENEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $143.6 | $135.0 | $8.60 | 83,644.0 | +0.20% |
| 2026-05-20 | $144.9 | $137.0 | $7.84 | 116,256.0 | -2.22% |
| 2026-05-19 | $145.7 | $142.8 | $2.89 | 89,980.0 | +0.51% |
| 2026-05-18 | $144.8 | $138.1 | $6.61 | 51,028.0 | +2.74% |
| 2026-05-15 | $140.1 | $136.0 | $4.09 | 82,198.0 | +1.37% |
| 2026-05-14 | $138.3 | $133.7 | $4.56 | 65,451.0 | -0.52% |
| 2026-05-13 | $140.1 | $134.6 | $5.47 | 67,616.0 | -1.57% |
| 2026-05-12 | $142.5 | $136.2 | $6.37 | 102,346.0 | +0.67% |
| 2026-05-11 | $142.9 | $138.0 | $4.90 | 82,979.0 | +0.38% |
| 2026-05-08 | $140.1 | $133.8 | $6.32 | 72,293.0 | -1.20% |
| 2026-05-07 | $143.9 | $138.9 | $5.03 | 119,183.0 | -1.84% |
| 2026-05-06 | $146.8 | $142.0 | $4.77 | 119,613.0 | -2.65% |
| 2026-05-05 | $147.8 | $140.5 | $7.27 | 183,559.0 | +3.40% |
| 2026-05-04 | $145.4 | $136.3 | $9.06 | 101,432.0 | +2.98% |
| 2026-05-01 | $141.0 | $137.4 | $3.55 | 93,603.0 | -1.56% |
| 2026-04-30 | $140.2 | $134.1 | $6.19 | 144,228.0 | +3.82% |
| 2026-04-29 | $137.5 | $133.7 | $3.84 | 74,806.0 | -1.20% |
| 2026-04-28 | $141.8 | $136.1 | $5.69 | 97,949.0 | +0.35% |
| 2026-04-27 | $138.5 | $133.3 | $5.20 | 97,334.0 | +1.90% |
| 2026-04-24 | $135.0 | $131.5 | $3.44 | 104,222.0 | -0.89% |
| 2026-04-23 | $137.0 | $133.4 | $3.55 | 85,092.0 | +1.01% |
| 2026-04-22 | $136.2 | $132.9 | $3.25 | 96,796.0 | -0.72% |
Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력
이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seneca Foods Corp 주식 (SENEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $147.8 | $133.7 | $14.06 | 1,514,825.0 | +0.42% |
| 2026-04 | $167.5 | $121.4 | $46.15 | 2,742,782.0 | -7.45% |
| 2026-03 | $155.2 | $129.2 | $25.98 | 2,074,864.0 | +8.74% |
| 2026-02 | $146.1 | $114.0 | $32.12 | 1,120,253.0 | +16.47% |
| 2026-01 | $119.8 | $105.0 | $14.80 | 865,105.0 | +7.86% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $109.0 | $13.79 | 1,490,892.0 | -8.89% |
| 2025-11 | $129.0 | $99.58 | $29.45 | 2,054,154.0 | +12.16% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
1.22%
1.90%
자본화:
|
볼륨(24시간):