loading

Global Self Storage Inc 주식 (SELF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-07 $5.09 $4.98 $0.11 14,189.0 +1.00%
2024-11-06 $5.08 $4.97 $0.1101 15,664.0 -1.19%
2024-11-05 $5.12 $5.00 $0.1199 2,676.0 -0.88%
2024-11-04 $5.12 $4.91 $0.2099 8,328.0 -0.29%
2024-11-01 $5.12 $4.91 $0.21 25,694.0 +1.99%
2024-10-31 $5.10 $4.96 $0.14 4,061.0 +0.40%
2024-10-30 $5.07 $4.94 $0.13 7,611.0 +0.60%
2024-10-29 $5.09 $4.93 $0.16 24,697.0 -0.90%
2024-10-28 $5.12 $5.01 $0.1064 5,072.0 -0.89%
2024-10-25 $5.16 $5.01 $0.15 30,494.0 -0.59%
2024-10-24 $5.15 $5.00 $0.15 12,842.0 +2.41%
2024-10-23 $5.06 $4.97 $0.09 6,672.0 -1.58%
2024-10-22 $5.05 $5.02 $0.0313 2,950.0 +0.20%
2024-10-21 $5.05 $4.95 $0.10 10,879.0 +0.20%
2024-10-18 $5.08 $5.03 $0.05 15,142.0 -0.40%
2024-10-17 $5.06 $4.95 $0.1099 4,386.0 +0.40%
2024-10-16 $5.06 $4.97 $0.09 7,878.0 -0.16%
2024-10-15 $5.10 $4.93 $0.1699 5,954.0 +1.37%
2024-10-14 $5.05 $4.93 $0.1199 12,856.0 +0.20%
2024-10-11 $5.07 $4.95 $0.123 7,145.0 -1.74%
2024-10-10 $5.07 $5.01 $0.0623 5,170.0 +0.28%
2024-10-09 $5.09 $4.95 $0.1373 17,110.0 +0.68%

Global Self Storage Inc 주식 (SELF) 연도별 가격 이력

이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Self Storage Inc 주식 (SELF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.12 $4.91 $0.21 80,740.0 +0.60%
2024-10 $5.27 $4.93 $0.34 318,730.0 -3.65%
2024-09 $5.50 $5.01 $0.49 410,697.0 +0.56%
2024-08 $5.25 $4.70 $0.55 432,972.0 +3.62%
2024-07 $5.24 $4.65 $0.59 412,689.0 +2.88%
2024-06 $5.20 $4.60 $0.60 453,493.0 -2.21%
2024-05 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
2024-04 $4.49 $4.15 $0.3399 381,514.0 -5.84%
2024-03 $4.46 $4.01 $0.4497 930,912.0 +4.71%
2024-02 $4.49 $4.21 $0.2799 588,237.0 -3.41%
2024-01 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc 주식 (SELF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.89 $4.55 $0.34 818,390.0 +1.20%
2023-11 $4.89 $4.45 $0.44 554,434.0 +0.66%
2023-10 $4.95 $4.33 $0.62 443,091.0 -6.38%
2023-09 $5.16 $4.82 $0.34 437,447.0 -2.02%
2023-08 $5.25 $4.94 $0.31 432,659.0 -2.55%
2023-07 $5.11 $4.86 $0.25 443,135.0 +0.79%
2023-06 $5.18 $4.90 $0.279 367,548.0 +1.41%
2023-05 $5.24 $4.95 $0.2913 381,280.0 -2.35%
2023-04 $5.42 $5.00 $0.42 381,508.0 -0.78%
2023-03 $5.72 $4.92 $0.7999 664,559.0 -9.03%
2023-02 $5.74 $5.05 $0.6918 554,163.0 +10.57%
2023-01 $5.38 $4.80 $0.58 590,533.0 +4.71%

Global Self Storage Inc 주식 (SELF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.29 $4.75 $0.54 845,172.0 -4.31%
2022-11 $5.49 $4.78 $0.7064 802,898.0 +5.81%
2022-10 $5.90 $4.76 $1.14 1,082,260.0 -17.75%
2022-09 $5.97 $5.44 $0.53 614,795.0 +1.03%
2022-08 $6.39 $5.26 $1.13 835,384.0 +4.88%
2022-07 $5.95 $5.35 $0.60 655,406.0 -1.78%
2022-06 $7.36 $5.48 $1.88 1,752,050.0 -4.41%
2022-05 $6.25 $5.30 $0.95 631,576.0 -3.13%
2022-04 $6.23 $5.50 $0.73 695,136.0 +8.57%
2022-03 $5.99 $5.23 $0.7599 575,804.0 -1.75%
2022-02 $6.35 $5.60 $0.75 547,424.0 -7.32%
2022-01 $6.64 $5.15 $1.49 1,045,024.0 +7.89%
reit_specialty RYN
$31.64
price up icon 0.54%
$49.39
price up icon 0.71%
$134.99
price up icon 2.16%
reit_specialty WY
$31.74
price up icon 1.02%
$221.58
price up icon 1.29%
reit_specialty IRM
$116.92
price up icon 2.17%
자본화:     |  볼륨(24시간):