Stockscreener 앱 받기
5.06
0.20%
0.010
시간 외 거래:
5.06
Global Self Storage Inc 주식 (SELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $5.12 | $5.04 | $0.08 | 19,382.0 | +0.20% |
| 2026-07-24 | $5.11 | $5.00 | $0.105 | 43,033.0 | -0.59% |
| 2026-07-23 | $5.10 | $5.06 | $0.0439 | 7,622.0 | +0.20% |
| 2026-07-22 | $5.16 | $5.07 | $0.09 | 11,908.0 | -1.55% |
| 2026-07-21 | $5.16 | $5.09 | $0.07 | 31,820.0 | +1.18% |
| 2026-07-20 | $5.12 | $5.08 | $0.04 | 13,749.0 | -0.59% |
| 2026-07-17 | $5.19 | $5.07 | $0.1232 | 13,020.0 | +0.39% |
| 2026-07-16 | $5.16 | $5.09 | $0.07 | 18,145.0 | -0.29% |
| 2026-07-15 | $5.20 | $5.12 | $0.085 | 11,756.0 | -0.68% |
| 2026-07-14 | $5.22 | $5.10 | $0.12 | 15,044.0 | +1.58% |
| 2026-07-13 | $5.12 | $5.07 | $0.05 | 6,649.0 | -0.39% |
| 2026-07-10 | $5.17 | $5.09 | $0.08 | 20,883.0 | -2.86% |
| 2026-07-09 | $5.25 | $5.01 | $0.24 | 34,582.0 | +0.19% |
| 2026-07-08 | $5.25 | $5.16 | $0.0898 | 11,770.0 | +1.16% |
| 2026-07-07 | $5.25 | $5.17 | $0.08 | 6,873.0 | -0.77% |
| 2026-07-06 | $5.24 | $5.15 | $0.09 | 10,005.0 | -0.19% |
| 2026-07-02 | $5.28 | $5.15 | $0.1286 | 9,281.0 | -0.57% |
| 2026-07-01 | $5.27 | $5.12 | $0.1502 | 14,391.0 | +0.19% |
| 2026-06-30 | $5.29 | $5.10 | $0.19 | 40,214.0 | +1.35% |
| 2026-06-29 | $5.20 | $5.07 | $0.1299 | 20,004.0 | -0.19% |
Global Self Storage Inc 주식 (SELF) 연도별 가격 이력
이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Self Storage Inc 주식 (SELF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.28 | $5.00 | $0.28 | 319,295.0 | -3.44% |
| 2026-06 | $5.29 | $5.01 | $0.28 | 341,566.0 | +1.55% |
| 2026-05 | $5.63 | $5.05 | $0.58 | 315,687.0 | -7.86% |
| 2026-04 | $5.60 | $5.04 | $0.56 | 754,775.0 | +9.59% |
| 2026-03 | $5.25 | $4.97 | $0.275 | 589,674.0 | +0.20% |
| 2026-02 | $5.13 | $4.95 | $0.18 | 525,241.0 | +1.39% |
| 2026-01 | $5.17 | $4.90 | $0.2699 | 878,354.0 | -1.37% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.19 | $4.86 | $0.33 | 1,130,982.0 | -0.68% |
| 2025-11 | $5.20 | $4.85 | $0.3495 | 497,768.0 | +3.53% |
| 2025-10 | $5.05 | $4.73 | $0.32 | 612,694.0 | -1.39% |
| 2025-09 | $5.49 | $4.93 | $0.5549 | 721,781.0 | -7.71% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
0.69%
0.29%
자본화:
|
볼륨(24시간):