Stockscreener 앱 받기
5.145
0.54%
0.025
Global Self Storage Inc 주식 (SELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.16 | $5.11 | $0.05 | 3,062.0 | +0.49% |
| 2025-09-04 | $5.35 | $5.12 | $0.232 | 48,609.0 | -2.10% |
| 2025-09-03 | $5.40 | $5.12 | $0.2795 | 63,230.0 | -2.43% |
| 2025-09-02 | $5.49 | $5.30 | $0.1899 | 19,389.0 | -1.65% |
| 2025-08-29 | $5.51 | $5.39 | $0.12 | 30,260.0 | +0.18% |
| 2025-08-28 | $5.45 | $5.33 | $0.12 | 28,491.0 | +0.93% |
| 2025-08-27 | $5.42 | $5.22 | $0.20 | 34,905.0 | +2.28% |
| 2025-08-26 | $5.29 | $5.20 | $0.091 | 18,979.0 | +0.76% |
| 2025-08-25 | $5.26 | $5.14 | $0.125 | 40,275.0 | +1.36% |
| 2025-08-22 | $5.17 | $5.07 | $0.1032 | 20,807.0 | +0.98% |
| 2025-08-21 | $5.16 | $5.03 | $0.1314 | 12,389.0 | +0.31% |
| 2025-08-20 | $5.15 | $5.03 | $0.1151 | 30,451.0 | -0.31% |
| 2025-08-19 | $5.16 | $5.08 | $0.075 | 19,607.0 | +0.59% |
| 2025-08-18 | $5.09 | $5.02 | $0.0726 | 17,499.0 | +1.40% |
| 2025-08-15 | $5.17 | $4.99 | $0.175 | 66,180.0 | -1.76% |
| 2025-08-14 | $5.25 | $5.02 | $0.23 | 75,541.0 | +0.00% |
| 2025-08-13 | $5.28 | $5.04 | $0.2406 | 104,266.0 | -3.13% |
| 2025-08-12 | $5.28 | $5.13 | $0.1462 | 22,949.0 | +2.63% |
| 2025-08-11 | $5.24 | $5.10 | $0.1399 | 40,690.0 | -2.10% |
| 2025-08-08 | $5.31 | $5.15 | $0.1599 | 44,238.0 | -0.95% |
| 2025-08-07 | $5.29 | $5.24 | $0.05 | 14,535.0 | +1.15% |
| 2025-08-06 | $5.23 | $5.14 | $0.0898 | 19,148.0 | +0.97% |
Global Self Storage Inc 주식 (SELF) 연도별 가격 이력
이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Self Storage Inc 주식 (SELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.49 | $5.11 | $0.3799 | 134,290.0 | -5.60% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
1.14%
0.11%
자본화:
|
볼륨(24시간):