Stockscreener 앱 받기
5.06
0.39%
-0.02
시간 외 거래:
5.00
-0.06
-1.19%
Global Self Storage Inc 주식 (SELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.08 | $4.85 | $0.23 | 72,396.0 | -0.39% |
| 2025-04-03 | $5.18 | $4.93 | $0.25 | 75,868.0 | +0.59% |
| 2025-04-02 | $5.10 | $5.01 | $0.0899 | 15,779.0 | +0.00% |
| 2025-04-01 | $5.07 | $5.00 | $0.07 | 32,953.0 | +0.20% |
| 2025-03-31 | $5.10 | $5.04 | $0.06 | 37,068.0 | -0.20% |
| 2025-03-28 | $5.14 | $5.04 | $0.0993 | 18,123.0 | +0.80% |
| 2025-03-27 | $5.12 | $5.01 | $0.105 | 10,021.0 | -1.38% |
| 2025-03-26 | $5.11 | $5.06 | $0.0504 | 4,535.0 | +0.00% |
| 2025-03-25 | $5.12 | $5.00 | $0.12 | 12,766.0 | +0.99% |
| 2025-03-24 | $5.14 | $5.00 | $0.14 | 16,926.0 | +0.60% |
| 2025-03-21 | $5.15 | $5.00 | $0.15 | 18,723.0 | -2.91% |
| 2025-03-20 | $5.15 | $5.12 | $0.025 | 6,230.0 | +0.49% |
| 2025-03-19 | $5.15 | $5.12 | $0.0347 | 11,067.0 | +0.49% |
| 2025-03-18 | $5.16 | $5.10 | $0.06 | 8,111.0 | -0.78% |
| 2025-03-17 | $5.16 | $5.11 | $0.0539 | 33,407.0 | -0.19% |
| 2025-03-14 | $5.15 | $5.08 | $0.065 | 9,966.0 | +1.58% |
| 2025-03-13 | $5.13 | $5.05 | $0.0795 | 23,486.0 | -0.74% |
| 2025-03-12 | $5.13 | $5.07 | $0.06 | 17,546.0 | -0.04% |
| 2025-03-11 | $5.14 | $5.10 | $0.04 | 8,312.0 | +0.19% |
| 2025-03-10 | $5.15 | $5.05 | $0.10 | 17,654.0 | -0.87% |
| 2025-03-07 | $5.15 | $5.11 | $0.04 | 23,618.0 | -0.23% |
| 2025-03-06 | $5.19 | $5.11 | $0.0798 | 9,304.0 | -0.07% |
Global Self Storage Inc 주식 (SELF) 연도별 가격 이력
이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Self Storage Inc 주식 (SELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.18 | $4.85 | $0.33 | 269,392.0 | +0.40% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
6.95%
자본화:
|
볼륨(24시간):