27.81
price up icon0.60%   0.1662
after-market 시간 외 거래: 27.78 -0.0271 -0.10%
loading

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $27.83 $27.69 $0.14 38,742.0 +0.60%
2025-08-26 $27.66 $27.42 $0.24 21,970.0 +0.88%
2025-08-25 $27.61 $27.37 $0.24 18,615.0 -0.55%
2025-08-22 $27.63 $26.84 $0.79 24,381.0 +3.42%
2025-08-21 $26.71 $26.42 $0.29 33,072.0 +0.16%
2025-08-20 $26.67 $26.40 $0.27 41,283.0 -0.29%
2025-08-19 $26.98 $26.63 $0.35 43,973.0 -0.65%
2025-08-18 $26.88 $26.75 $0.13 28,357.0 +0.43%
2025-08-15 $26.90 $26.66 $0.24 310,015.0 -0.54%
2025-08-14 $27.02 $26.67 $0.35 71,660.0 -1.23%
2025-08-13 $27.24 $26.91 $0.33 39,060.0 +1.83%
2025-08-12 $26.75 $26.22 $0.53 33,499.0 +2.98%
2025-08-11 $26.09 $25.83 $0.26 19,426.0 +0.02%
2025-08-08 $26.06 $25.85 $0.2086 41,744.0 +0.58%
2025-08-07 $26.25 $25.65 $0.60 24,649.0 -0.27%
2025-08-06 $25.89 $25.77 $0.125 35,842.0 +0.11%
2025-08-05 $25.99 $25.53 $0.46 36,471.0 +0.25%
2025-08-04 $25.77 $25.42 $0.3488 30,073.0 +2.05%
2025-08-01 $25.44 $25.00 $0.44 65,142.0 -1.79%
2025-07-31 $25.96 $25.71 $0.25 83,651.0 -0.56%
2025-07-30 $26.19 $25.72 $0.47 28,516.0 -0.28%
2025-07-29 $26.18 $25.91 $0.27 45,787.0 -0.25%

Sei Select Small Cap Etf 주식 (SEIS) 연도별 가격 이력

이 심층 분석에서는 Sei Select Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Select Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.83 $25.00 $2.83 996,716.0 +8.15%
2025-07 $26.52 $25.50 $1.02 963,366.0 +0.32%
2025-06 $25.75 $24.38 $1.37 743,412.0 +4.23%
2025-05 $25.04 $23.17 $1.87 564,597.0 +6.35%
2025-04 $24.17 $20.30 $3.87 935,891.0 -2.77%
2025-03 $25.30 $22.94 $2.36 525,651.0 -5.18%
2025-02 $26.96 $24.76 $2.20 422,792.0 -5.79%
2025-01 $27.13 $25.03 $2.10 488,843.0 +3.97%

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.33 $25.38 $2.95 745,525.0 -8.62%
2024-11 $28.47 $25.28 $3.19 340,079.0 +10.62%
2024-10 $27.02 $25.23 $1.79 7,971,902.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):