25.81
price up icon0.16%   0.0412
after-market 시간 외 거래: 25.81
loading

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $25.99 $25.53 $0.46 36,471.0 +0.16%
2025-08-04 $25.77 $25.42 $0.3488 30,073.0 +2.05%
2025-08-01 $25.44 $25.00 $0.44 65,142.0 -1.79%
2025-07-31 $25.96 $25.71 $0.25 83,651.0 -0.56%
2025-07-30 $26.19 $25.72 $0.47 28,516.0 -0.28%
2025-07-29 $26.18 $25.91 $0.27 45,787.0 -0.25%
2025-07-28 $26.19 $25.90 $0.29 26,076.0 +0.15%
2025-07-25 $25.99 $25.80 $0.19 18,146.0 +0.50%
2025-07-24 $26.19 $25.81 $0.38 27,579.0 -1.41%
2025-07-23 $26.32 $26.11 $0.21 33,020.0 +1.27%
2025-07-22 $25.94 $25.67 $0.27 56,100.0 +0.62%
2025-07-21 $26.07 $25.71 $0.3597 120,187.0 -0.33%
2025-07-18 $26.08 $25.75 $0.3287 29,340.0 -0.68%
2025-07-17 $26.02 $25.87 $0.1484 31,110.0 +0.73%
2025-07-16 $25.85 $25.50 $0.35 66,067.0 +0.53%
2025-07-15 $26.22 $25.65 $0.572 54,600.0 -1.81%
2025-07-14 $26.15 $25.88 $0.27 56,794.0 +0.78%
2025-07-11 $26.22 $25.91 $0.31 20,965.0 -1.71%
2025-07-10 $26.52 $26.23 $0.295 52,322.0 +0.49%
2025-07-09 $26.26 $26.00 $0.26 20,296.0 +0.82%
2025-07-08 $26.18 $26.02 $0.16 18,935.0 +0.04%

Sei Select Small Cap Etf 주식 (SEIS) 연도별 가격 이력

이 심층 분석에서는 Sei Select Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Select Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.99 $25.00 $0.99 131,686.0 +0.39%
2025-07 $26.52 $25.50 $1.02 963,366.0 +0.32%
2025-06 $25.75 $24.38 $1.37 743,412.0 +4.23%
2025-05 $25.04 $23.17 $1.87 564,597.0 +6.35%
2025-04 $24.17 $20.30 $3.87 935,891.0 -2.77%
2025-03 $25.30 $22.94 $2.36 525,651.0 -5.18%
2025-02 $26.96 $24.76 $2.20 422,792.0 -5.79%
2025-01 $27.13 $25.03 $2.10 488,843.0 +3.97%

Sei Select Small Cap Etf 주식 (SEIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.33 $25.38 $2.95 745,525.0 -8.62%
2024-11 $28.47 $25.28 $3.19 340,079.0 +10.62%
2024-10 $27.02 $25.23 $1.79 7,971,902.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):