loading

Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $30.85 $28.00 $2.85 1,290,331.0 +6.97%
2025-07-22 $28.71 $27.66 $1.05 1,221,434.0 -0.98%
2025-07-21 $29.59 $28.17 $1.42 1,261,238.0 -2.19%
2025-07-18 $29.95 $28.86 $1.09 1,030,310.0 +0.62%
2025-07-17 $29.60 $28.13 $1.47 1,190,603.0 -2.91%
2025-07-16 $30.43 $28.63 $1.80 1,497,433.0 -1.68%
2025-07-15 $32.45 $30.32 $2.13 1,038,272.0 -4.43%
2025-07-14 $32.13 $30.16 $1.97 1,484,146.0 +1.92%
2025-07-11 $31.75 $30.52 $1.23 552,411.0 +1.63%
2025-07-10 $31.12 $30.09 $1.03 1,232,741.0 -1.19%
2025-07-09 $32.87 $30.68 $2.19 1,403,422.0 -4.31%
2025-07-08 $33.16 $31.49 $1.67 989,460.0 +2.49%
2025-07-07 $32.28 $30.85 $1.43 1,035,645.0 -3.00%
2025-07-03 $32.81 $31.41 $1.40 879,247.0 +3.13%
2025-07-02 $31.70 $27.65 $4.05 2,014,721.0 +8.91%
2025-07-01 $31.50 $27.65 $3.85 3,042,957.0 +2.79%
2025-06-30 $29.56 $28.27 $1.29 1,566,777.0 -2.38%
2025-06-27 $29.68 $28.41 $1.27 2,701,818.0 +0.76%
2025-06-26 $28.95 $27.25 $1.70 709,954.0 +4.93%
2025-06-25 $28.32 $26.53 $1.79 799,092.0 -3.28%
2025-06-24 $28.49 $27.40 $1.09 885,479.0 +2.27%

Solaris Energy Infrastructure Inc 주식 (SEI) 연도별 가격 이력

이 심층 분석에서는 Solaris Energy Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaris Energy Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.16 $27.65 $5.51 21,164,371.0 +6.89%
2025-06 $30.33 $25.03 $5.30 29,354,712.0 +3.14%
2025-05 $29.16 $21.22 $7.94 32,709,594.0 +29.75%
2025-04 $24.15 $14.27 $9.88 32,046,097.0 -2.85%
2025-03 $36.14 $19.31 $16.83 40,547,461.0 -36.28%
2025-02 $39.02 $25.67 $13.35 19,667,453.0 +25.14%
2025-01 $36.52 $23.03 $13.49 21,213,564.0 -5.18%

Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.61 $23.54 $9.07 16,434,094.0 +15.58%
2024-11 $24.79 $12.78 $12.01 12,926,535.0 +87.60%
2024-10 $14.40 $12.59 $1.81 4,827,701.0 +2.98%
2024-09 $14.29 $11.64 $2.65 3,855,398.0 +0.00%
oil_gas_equipment_services WHD
$46.12
price up icon 3.91%
oil_gas_equipment_services VAL
$50.83
price up icon 4.49%
$23.10
price up icon 1.99%
$59.27
price up icon 6.20%
oil_gas_equipment_services NOV
$13.75
price up icon 5.65%
oil_gas_equipment_services FTI
$33.63
price up icon 3.73%
자본화:     |  볼륨(24시간):