Stockscreener 앱 받기
63.01
9.17%
-6.36
Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $66.72 | $62.57 | $4.15 | 1,418,230.0 | -9.44% |
| 2026-10-14 | $76.94 | $67.48 | $9.45 | 5,270,589.0 | -10.87% |
| 2026-10-13 | $78.98 | $75.00 | $3.98 | 2,532,556.0 | -1.83% |
| 2026-10-12 | $79.31 | $75.11 | $4.20 | 2,812,597.0 | +3.77% |
| 2026-10-09 | $77.18 | $73.38 | $3.81 | 1,532,938.0 | +4.54% |
| 2026-10-08 | $75.45 | $70.17 | $5.28 | 2,898,862.0 | -4.42% |
| 2026-10-07 | $78.25 | $75.32 | $2.93 | 2,071,593.0 | -4.07% |
| 2026-10-06 | $80.28 | $75.80 | $4.48 | 3,087,530.0 | +6.62% |
| 2026-10-05 | $75.88 | $73.62 | $2.26 | 1,814,925.0 | -0.24% |
| 2026-10-02 | $75.46 | $72.19 | $3.27 | 2,870,346.0 | +4.97% |
| 2026-10-01 | $72.50 | $70.23 | $2.27 | 1,719,422.0 | +0.28% |
| 2026-09-30 | $72.04 | $67.32 | $4.72 | 2,378,641.0 | +4.16% |
| 2026-09-29 | $71.47 | $67.71 | $3.76 | 2,262,367.0 | -1.17% |
| 2026-09-28 | $72.17 | $67.53 | $4.64 | 2,881,460.0 | -2.56% |
| 2026-09-25 | $71.90 | $69.06 | $2.84 | 1,505,590.0 | +1.24% |
| 2026-09-24 | $70.84 | $66.00 | $4.84 | 2,518,058.0 | +3.96% |
| 2026-09-23 | $67.99 | $64.23 | $3.76 | 1,828,146.0 | +2.68% |
| 2026-09-22 | $68.17 | $64.86 | $3.31 | 2,106,450.0 | -4.95% |
| 2026-09-21 | $71.40 | $68.23 | $3.17 | 2,504,041.0 | -0.82% |
| 2026-09-18 | $70.34 | $68.20 | $2.14 | 5,082,284.0 | +0.64% |
| 2026-09-17 | $69.91 | $66.97 | $2.94 | 3,303,327.0 | +7.15% |
| 2026-09-16 | $67.08 | $62.50 | $4.58 | 2,612,845.0 | +4.84% |
| 2026-09-15 | $63.72 | $61.43 | $2.29 | 2,509,884.0 | +0.83% |
Solaris Energy Infrastructure Inc 주식 (SEI) 연도별 가격 이력
이 심층 분석에서는 Solaris Energy Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaris Energy Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $80.28 | $62.57 | $17.71 | 28,029,588.0 | -11.74% |
| 2026-09 | $72.17 | $47.81 | $24.36 | 59,965,096.0 | +40.20% |
| 2026-08 | $66.09 | $49.57 | $16.52 | 54,206,851.0 | -1.19% |
| 2026-07 | $80.04 | $42.67 | $37.37 | 81,709,697.0 | -36.14% |
| 2026-06 | $86.19 | $65.20 | $20.99 | 45,423,247.0 | +15.70% |
| 2026-05 | $79.21 | $65.56 | $13.65 | 48,670,020.0 | -5.82% |
| 2026-04 | $81.24 | $52.32 | $28.92 | 49,331,857.0 | +30.67% |
| 2026-03 | $70.17 | $46.00 | $24.17 | 61,025,414.0 | +13.86% |
| 2026-02 | $61.36 | $44.61 | $16.75 | 61,652,634.0 | -10.07% |
| 2026-01 | $59.80 | $46.11 | $13.69 | 50,519,588.0 | +20.06% |
Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.51 | $40.38 | $16.13 | 57,536,322.0 | -3.74% |
| 2025-11 | $57.16 | $38.50 | $18.67 | 79,040,955.0 | -10.03% |
| 2025-10 | $56.14 | $39.09 | $17.05 | 87,034,478.0 | +33.17% |
| 2025-09 | $43.46 | $24.57 | $18.89 | 67,657,033.0 | +26.53% |
| 2025-08 | $32.02 | $25.91 | $6.11 | 35,891,647.0 | -3.31% |
| 2025-07 | $36.40 | $27.65 | $8.75 | 36,228,229.0 | +15.48% |
| 2025-06 | $30.33 | $25.03 | $5.30 | 29,354,712.0 | +3.14% |
| 2025-05 | $29.16 | $21.22 | $7.94 | 32,709,594.0 | +29.75% |
| 2025-04 | $24.15 | $14.27 | $9.88 | 32,046,097.0 | -2.85% |
| 2025-03 | $36.14 | $19.31 | $16.83 | 40,547,461.0 | -36.28% |
| 2025-02 | $39.02 | $25.67 | $13.35 | 19,667,453.0 | +25.14% |
| 2025-01 | $36.52 | $23.03 | $13.49 | 21,213,564.0 | -5.18% |
Solaris Energy Infrastructure Inc 주식 (SEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.61 | $23.54 | $9.07 | 16,434,094.0 | +15.58% |
| 2024-11 | $24.79 | $12.78 | $12.01 | 12,926,535.0 | +87.60% |
| 2024-10 | $14.40 | $12.59 | $1.81 | 4,827,701.0 | +2.98% |
| 2024-09 | $14.29 | $11.64 | $2.65 | 3,855,398.0 | +0.00% |
3.02%
자본화:
|
볼륨(24시간):