Stockscreener 앱 받기
22.45
1.01%
-0.23
시간 외 거래:
22.49
0.04
+0.18%
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $22.88 | $22.40 | $0.4786 | 33,699.0 | -1.01% |
| 2026-04-14 | $22.81 | $22.23 | $0.58 | 38,176.0 | +2.12% |
| 2026-04-13 | $22.54 | $21.98 | $0.56 | 54,560.0 | -1.68% |
| 2026-04-10 | $22.81 | $22.06 | $0.75 | 78,089.0 | +2.45% |
| 2026-04-09 | $22.34 | $21.94 | $0.405 | 59,897.0 | -0.68% |
| 2026-04-08 | $22.56 | $22.00 | $0.5599 | 45,128.0 | +1.74% |
| 2026-04-07 | $22.08 | $21.66 | $0.4199 | 45,173.0 | -0.82% |
| 2026-04-06 | $22.33 | $21.97 | $0.36 | 36,221.0 | -0.09% |
| 2026-04-02 | $22.08 | $21.29 | $0.79 | 24,756.0 | +2.61% |
| 2026-04-01 | $22.06 | $21.39 | $0.67 | 31,708.0 | -0.09% |
| 2026-03-31 | $21.87 | $21.22 | $0.65 | 54,224.0 | +2.43% |
| 2026-03-30 | $21.24 | $20.74 | $0.50 | 45,634.0 | +0.53% |
| 2026-03-27 | $20.98 | $20.59 | $0.385 | 85,853.0 | -0.33% |
| 2026-03-26 | $21.24 | $20.63 | $0.61 | 46,433.0 | +0.29% |
| 2026-03-25 | $20.91 | $20.62 | $0.29 | 29,748.0 | +1.76% |
| 2026-03-24 | $21.01 | $20.30 | $0.71 | 130,841.0 | -1.91% |
| 2026-03-23 | $21.29 | $20.66 | $0.63 | 67,499.0 | +1.55% |
| 2026-03-20 | $21.55 | $20.51 | $1.04 | 86,813.0 | -4.32% |
| 2026-03-19 | $21.82 | $21.09 | $0.73 | 71,469.0 | +0.14% |
| 2026-03-18 | $22.21 | $21.43 | $0.78 | 43,092.0 | -2.45% |
| 2026-03-17 | $22.62 | $21.54 | $1.08 | 63,752.0 | +2.27% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.88 | $21.29 | $1.59 | 481,106.0 | +4.52% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
1.02%
1.14%
자본화:
|
볼륨(24시간):