Stockscreener 앱 받기
20.64
1.55%
0.315
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $20.71 | $20.22 | $0.49 | 26,853.0 | +1.55% |
| 2025-11-20 | $21.83 | $20.30 | $1.53 | 83,002.0 | -4.01% |
| 2025-11-19 | $21.66 | $20.88 | $0.78 | 49,129.0 | -0.84% |
| 2025-11-18 | $21.76 | $21.30 | $0.46 | 43,908.0 | -1.79% |
| 2025-11-17 | $22.16 | $21.56 | $0.595 | 54,438.0 | +0.00% |
| 2025-11-14 | $22.04 | $21.05 | $0.99 | 102,225.0 | +0.55% |
| 2025-11-13 | $23.12 | $21.63 | $1.49 | 133,627.0 | -6.16% |
| 2025-11-12 | $23.47 | $22.90 | $0.57 | 93,274.0 | -0.99% |
| 2025-11-11 | $24.87 | $22.60 | $2.27 | 100,873.0 | -3.12% |
| 2025-11-10 | $24.23 | $23.23 | $1.00 | 60,862.0 | +3.22% |
| 2025-11-07 | $23.58 | $22.87 | $0.71 | 105,185.0 | -2.06% |
| 2025-11-06 | $24.43 | $23.50 | $0.93 | 95,571.0 | -1.78% |
| 2025-11-05 | $24.26 | $23.68 | $0.58 | 37,981.0 | +1.77% |
| 2025-11-04 | $24.12 | $23.55 | $0.5681 | 75,969.0 | -0.92% |
| 2025-11-03 | $24.13 | $23.24 | $0.89 | 82,424.0 | -0.29% |
| 2025-10-31 | $24.41 | $23.72 | $0.69 | 40,466.0 | -0.29% |
| 2025-10-30 | $24.15 | $23.37 | $0.78 | 51,479.0 | +0.58% |
| 2025-10-29 | $24.63 | $23.83 | $0.80 | 46,795.0 | -1.76% |
| 2025-10-28 | $25.05 | $24.38 | $0.675 | 38,403.0 | -1.93% |
| 2025-10-27 | $25.35 | $24.69 | $0.66 | 75,033.0 | +1.10% |
| 2025-10-24 | $25.11 | $24.60 | $0.5079 | 49,835.0 | +0.12% |
| 2025-10-23 | $24.75 | $24.24 | $0.515 | 56,804.0 | +1.48% |
| 2025-10-22 | $24.29 | $23.97 | $0.315 | 82,370.0 | +0.17% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,145,321.0 | -14.23% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
7.05%
자본화:
|
볼륨(24시간):