Stockscreener 앱 받기
26.26
0.65%
0.17
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.44 | $26.05 | $0.39 | 43,272.0 | +0.65% |
| 2026-09-03 | $26.76 | $26.04 | $0.725 | 34,255.0 | -0.91% |
| 2026-09-02 | $26.72 | $26.28 | $0.44 | 30,029.0 | +1.07% |
| 2026-09-01 | $26.38 | $25.84 | $0.5358 | 44,247.0 | -0.91% |
| 2026-08-31 | $26.80 | $26.25 | $0.55 | 72,437.0 | -1.87% |
| 2026-08-28 | $27.17 | $26.32 | $0.8425 | 41,602.0 | -0.89% |
| 2026-08-27 | $27.41 | $26.93 | $0.48 | 39,120.0 | +0.04% |
| 2026-08-26 | $27.46 | $26.88 | $0.5846 | 51,746.0 | -1.42% |
| 2026-08-25 | $27.57 | $27.02 | $0.545 | 54,865.0 | +0.99% |
| 2026-08-24 | $27.41 | $26.95 | $0.455 | 68,225.0 | +1.00% |
| 2026-08-21 | $27.88 | $26.74 | $1.14 | 69,500.0 | -0.89% |
| 2026-08-20 | $28.06 | $26.11 | $1.95 | 72,605.0 | +0.71% |
| 2026-08-19 | $27.11 | $26.32 | $0.79 | 66,658.0 | +1.01% |
| 2026-08-18 | $27.27 | $26.41 | $0.865 | 79,524.0 | -2.42% |
| 2026-08-17 | $27.80 | $27.03 | $0.77 | 85,573.0 | -1.44% |
| 2026-08-14 | $28.60 | $27.50 | $1.10 | 90,932.0 | -3.11% |
| 2026-08-13 | $29.49 | $28.22 | $1.27 | 101,742.0 | -1.82% |
| 2026-08-12 | $29.61 | $28.64 | $0.965 | 94,265.0 | -0.34% |
| 2026-08-11 | $29.30 | $28.79 | $0.51 | 96,551.0 | +1.21% |
| 2026-08-10 | $28.94 | $27.54 | $1.40 | 128,771.0 | +2.23% |
| 2026-08-07 | $29.18 | $26.96 | $2.22 | 159,046.0 | +4.59% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.76 | $25.84 | $0.915 | 195,075.0 | -0.11% |
| 2026-08 | $29.61 | $25.59 | $4.02 | 1,739,438.0 | +0.27% |
| 2026-07 | $27.42 | $25.38 | $2.05 | 1,085,235.0 | -1.43% |
| 2026-06 | $27.29 | $23.32 | $3.97 | 1,250,525.0 | +5.35% |
| 2026-05 | $25.54 | $21.51 | $4.03 | 1,593,552.0 | +13.28% |
| 2026-04 | $23.23 | $21.29 | $1.94 | 919,503.0 | +3.77% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
0.64%
1.76%
자본화:
|
볼륨(24시간):