Stockscreener 앱 받기
22.77
0.75%
0.17
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.90 | $22.54 | $0.36 | 37,538.0 | +0.75% |
| 2026-10-15 | $22.66 | $21.89 | $0.77 | 80,510.0 | +4.20% |
| 2026-10-14 | $22.50 | $21.53 | $0.975 | 172,261.0 | -2.78% |
| 2026-10-13 | $22.64 | $22.19 | $0.45 | 59,842.0 | +0.27% |
| 2026-10-12 | $22.46 | $21.95 | $0.51 | 90,976.0 | +0.00% |
| 2026-10-09 | $22.43 | $22.12 | $0.305 | 58,215.0 | -0.49% |
| 2026-10-08 | $22.67 | $22.23 | $0.44 | 109,832.0 | -0.62% |
| 2026-10-07 | $22.95 | $22.35 | $0.5974 | 88,783.0 | -0.22% |
| 2026-10-06 | $22.79 | $22.41 | $0.3849 | 69,684.0 | +0.22% |
| 2026-10-05 | $22.80 | $22.05 | $0.7496 | 168,820.0 | +0.54% |
| 2026-10-02 | $23.04 | $22.12 | $0.92 | 110,278.0 | -1.58% |
| 2026-10-01 | $22.93 | $22.20 | $0.73 | 106,479.0 | -0.66% |
| 2026-09-30 | $23.55 | $22.70 | $0.855 | 98,089.0 | -1.89% |
| 2026-09-29 | $23.65 | $22.70 | $0.95 | 92,598.0 | +1.04% |
| 2026-09-28 | $23.34 | $23.00 | $0.345 | 99,016.0 | -1.32% |
| 2026-09-25 | $23.60 | $23.04 | $0.56 | 74,781.0 | -1.06% |
| 2026-09-24 | $24.07 | $23.03 | $1.04 | 100,182.0 | -0.76% |
| 2026-09-23 | $24.34 | $23.49 | $0.855 | 89,182.0 | -0.71% |
| 2026-09-22 | $24.67 | $23.95 | $0.72 | 100,949.0 | -0.83% |
| 2026-09-21 | $24.56 | $23.74 | $0.82 | 57,186.0 | +0.25% |
| 2026-09-18 | $24.98 | $24.07 | $0.915 | 108,020.0 | -1.59% |
| 2026-09-17 | $25.51 | $24.39 | $1.12 | 94,376.0 | -0.24% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.04 | $21.53 | $1.51 | 1,153,218.0 | -0.52% |
| 2026-09 | $27.00 | $22.70 | $4.30 | 1,462,356.0 | -12.93% |
| 2026-08 | $29.61 | $25.59 | $4.02 | 1,739,438.0 | +0.27% |
| 2026-07 | $27.42 | $25.38 | $2.05 | 1,085,235.0 | -1.43% |
| 2026-06 | $27.29 | $23.32 | $3.97 | 1,250,525.0 | +5.35% |
| 2026-05 | $25.54 | $21.51 | $4.03 | 1,593,552.0 | +13.28% |
| 2026-04 | $23.23 | $21.29 | $1.94 | 919,503.0 | +3.77% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
2.03%
0.52%
자본화:
|
볼륨(24시간):