Stockscreener 앱 받기
23.71
1.21%
-0.29
시간 외 거래:
23.71
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $24.61 | $23.51 | $1.10 | 58,280.0 | -1.21% |
| 2026-05-22 | $24.87 | $23.88 | $0.99 | 52,222.0 | -1.36% |
| 2026-05-21 | $24.35 | $23.64 | $0.71 | 52,748.0 | +1.63% |
| 2026-05-20 | $24.35 | $23.50 | $0.85 | 76,511.0 | +2.26% |
| 2026-05-19 | $23.55 | $22.78 | $0.77 | 65,163.0 | +1.12% |
| 2026-05-18 | $23.43 | $22.77 | $0.66 | 53,492.0 | +1.67% |
| 2026-05-15 | $23.22 | $22.57 | $0.65 | 57,892.0 | -1.60% |
| 2026-05-14 | $23.58 | $22.78 | $0.80 | 59,812.0 | -0.60% |
| 2026-05-13 | $23.52 | $21.80 | $1.71 | 125,309.0 | +5.63% |
| 2026-05-12 | $22.28 | $21.51 | $0.77 | 88,019.0 | +0.36% |
| 2026-05-11 | $22.65 | $21.80 | $0.85 | 72,333.0 | -1.17% |
| 2026-05-08 | $22.47 | $21.81 | $0.66 | 47,240.0 | -0.09% |
| 2026-05-07 | $23.74 | $22.14 | $1.60 | 69,756.0 | -2.88% |
| 2026-05-06 | $23.18 | $22.24 | $0.94 | 32,051.0 | +2.05% |
| 2026-05-05 | $23.48 | $22.40 | $1.08 | 25,442.0 | -0.22% |
| 2026-05-04 | $22.97 | $22.29 | $0.68 | 43,402.0 | +0.90% |
| 2026-05-01 | $22.60 | $22.12 | $0.48 | 15,699.0 | +0.00% |
| 2026-04-30 | $22.60 | $22.10 | $0.50 | 63,523.0 | -0.13% |
| 2026-04-29 | $23.02 | $22.13 | $0.89 | 40,834.0 | -1.98% |
| 2026-04-28 | $22.87 | $22.34 | $0.53 | 22,766.0 | +0.35% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.87 | $21.51 | $3.36 | 1,053,651.0 | +6.37% |
| 2026-04 | $23.23 | $21.29 | $1.94 | 919,503.0 | +3.77% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
0.24%
1.66%
자본화:
|
볼륨(24시간):