Stockscreener 앱 받기
23.36
2.08%
0.31
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $23.86 | $23.02 | $0.835 | 69,279.0 | +1.34% |
| 2026-03-03 | $23.41 | $22.10 | $1.31 | 59,954.0 | -0.13% |
| 2026-03-02 | $23.63 | $22.89 | $0.74 | 84,241.0 | -1.20% |
| 2026-02-27 | $23.58 | $22.96 | $0.615 | 85,198.0 | -0.55% |
| 2026-02-26 | $23.64 | $22.69 | $0.9499 | 78,222.0 | +2.80% |
| 2026-02-25 | $23.23 | $22.36 | $0.87 | 118,379.0 | +3.30% |
| 2026-02-24 | $24.26 | $21.73 | $2.53 | 146,428.0 | +7.07% |
| 2026-02-23 | $20.96 | $20.20 | $0.76 | 75,763.0 | +0.68% |
| 2026-02-20 | $20.65 | $20.35 | $0.30 | 18,824.0 | -0.39% |
| 2026-02-19 | $20.64 | $20.10 | $0.54 | 59,372.0 | +1.08% |
| 2026-02-18 | $21.00 | $20.22 | $0.775 | 42,346.0 | +0.54% |
| 2026-02-17 | $20.74 | $19.93 | $0.805 | 54,731.0 | -0.05% |
| 2026-02-13 | $20.75 | $19.77 | $0.975 | 64,691.0 | -0.20% |
| 2026-02-12 | $21.02 | $19.95 | $1.07 | 100,137.0 | -0.73% |
| 2026-02-11 | $21.51 | $20.37 | $1.14 | 103,252.0 | -3.90% |
| 2026-02-10 | $21.53 | $19.98 | $1.55 | 114,386.0 | +3.90% |
| 2026-02-09 | $20.55 | $19.11 | $1.44 | 160,366.0 | +2.81% |
| 2026-02-06 | $20.12 | $17.74 | $2.38 | 635,203.0 | +9.38% |
| 2026-02-05 | $19.79 | $18.06 | $1.73 | 89,234.0 | -5.64% |
| 2026-02-04 | $19.78 | $18.68 | $1.11 | 170,440.0 | -0.26% |
| 2026-02-03 | $19.45 | $18.96 | $0.49 | 134,815.0 | +0.62% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.86 | $22.10 | $1.75 | 213,474.0 | +0.00% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
3.72%
0.20%
자본화:
|
볼륨(24시간):