Stockscreener 앱 받기
27.71
3.11%
-0.89
시간 외 거래:
27.71
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.60 | $27.50 | $1.10 | 90,932.0 | -3.11% |
| 2026-08-13 | $29.49 | $28.22 | $1.27 | 101,742.0 | -1.82% |
| 2026-08-12 | $29.61 | $28.64 | $0.965 | 94,265.0 | -0.34% |
| 2026-08-11 | $29.30 | $28.79 | $0.51 | 96,551.0 | +1.21% |
| 2026-08-10 | $28.94 | $27.54 | $1.40 | 128,771.0 | +2.23% |
| 2026-08-07 | $29.18 | $26.96 | $2.22 | 159,046.0 | +4.59% |
| 2026-08-06 | $27.62 | $26.31 | $1.31 | 103,422.0 | +0.48% |
| 2026-08-05 | $27.12 | $26.27 | $0.85 | 93,176.0 | +1.17% |
| 2026-08-04 | $26.74 | $25.59 | $1.15 | 108,088.0 | +1.96% |
| 2026-08-03 | $26.61 | $25.96 | $0.65 | 61,590.0 | -0.61% |
| 2026-07-31 | $26.37 | $25.70 | $0.67 | 75,644.0 | -0.46% |
| 2026-07-30 | $26.46 | $26.16 | $0.295 | 50,692.0 | -0.08% |
| 2026-07-29 | $26.59 | $26.05 | $0.545 | 32,189.0 | -0.04% |
| 2026-07-28 | $26.47 | $26.11 | $0.36 | 38,106.0 | +0.38% |
| 2026-07-27 | $26.59 | $26.18 | $0.41 | 41,475.0 | +0.88% |
| 2026-07-24 | $26.46 | $25.95 | $0.515 | 34,638.0 | -0.08% |
| 2026-07-23 | $26.06 | $25.52 | $0.54 | 41,380.0 | +0.62% |
| 2026-07-22 | $26.21 | $25.80 | $0.405 | 39,225.0 | -1.48% |
| 2026-07-21 | $26.49 | $25.97 | $0.52 | 73,195.0 | +1.04% |
| 2026-07-20 | $26.92 | $26.00 | $0.9168 | 49,735.0 | -1.74% |
Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력
이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.61 | $25.59 | $4.02 | 1,128,515.0 | +5.68% |
| 2026-07 | $27.42 | $25.38 | $2.05 | 1,085,235.0 | -1.43% |
| 2026-06 | $27.29 | $23.32 | $3.97 | 1,250,525.0 | +5.35% |
| 2026-05 | $25.54 | $21.51 | $4.03 | 1,593,552.0 | +13.28% |
| 2026-04 | $23.23 | $21.29 | $1.94 | 919,503.0 | +3.77% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
0.24%
0.27%
자본화:
|
볼륨(24시간):