Stockscreener 앱 받기
29.71
0.30%
-0.0901
시간 외 거래:
29.71
-0.0045
-0.02%
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $29.83 | $29.71 | $0.119 | 3,366.0 | -0.30% |
| 2026-07-15 | $29.89 | $29.66 | $0.225 | 3,626.0 | -0.52% |
| 2026-07-14 | $29.96 | $29.68 | $0.28 | 4,198.0 | -0.27% |
| 2026-07-13 | $30.12 | $30.03 | $0.09 | 2,110.0 | -0.62% |
| 2026-07-10 | $30.27 | $30.20 | $0.07 | 3,965.0 | -0.17% |
| 2026-07-09 | $30.55 | $30.24 | $0.31 | 4,105.0 | -1.11% |
| 2026-07-08 | $30.62 | $30.42 | $0.20 | 7,816.0 | +2.06% |
| 2026-07-07 | $30.00 | $29.78 | $0.2262 | 4,715.0 | +0.14% |
| 2026-07-06 | $30.28 | $29.96 | $0.32 | 6,696.0 | -1.03% |
| 2026-07-02 | $30.48 | $30.27 | $0.21 | 5,931.0 | -1.35% |
| 2026-07-01 | $31.37 | $30.52 | $0.85 | 15,008.0 | -2.18% |
| 2026-06-30 | $31.37 | $31.31 | $0.0589 | 3,804.0 | +0.19% |
| 2026-06-29 | $31.31 | $31.16 | $0.1501 | 5,214.0 | -0.22% |
| 2026-06-26 | $31.60 | $31.25 | $0.35 | 4,436.0 | -0.29% |
| 2026-06-25 | $31.47 | $30.72 | $0.75 | 7,646.0 | +0.58% |
| 2026-06-24 | $31.36 | $31.26 | $0.10 | 2,890.0 | -0.51% |
| 2026-06-23 | $31.59 | $31.37 | $0.215 | 2,314.0 | -0.25% |
| 2026-06-22 | $31.56 | $31.37 | $0.189 | 3,359.0 | -0.57% |
| 2026-06-18 | $31.71 | $31.16 | $0.545 | 9,216.0 | +1.01% |
| 2026-06-17 | $31.45 | $30.92 | $0.53 | 10,654.0 | +0.47% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.37 | $29.66 | $1.71 | 64,902.0 | -5.27% |
| 2026-06 | $33.45 | $30.72 | $2.73 | 131,177.0 | -4.57% |
| 2026-05 | $33.25 | $32.09 | $1.16 | 246,562.0 | +1.64% |
| 2026-04 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.63%
1.37%
자본화:
|
볼륨(24시간):