Stockscreener 앱 받기
29.93
0.85%
0.2513
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $30.02 | $29.80 | $0.22 | 3,872.0 | +0.85% |
| 2026-10-29 | $29.82 | $29.59 | $0.2291 | 79,388.0 | -1.51% |
| 2026-10-28 | $30.26 | $30.14 | $0.1236 | 772.0 | -0.35% |
| 2026-10-27 | $30.29 | $30.01 | $0.28 | 2,651.0 | +0.24% |
| 2026-10-26 | $30.17 | $30.02 | $0.1499 | 2,026.0 | -0.22% |
| 2026-10-23 | $30.24 | $30.06 | $0.179 | 3,619.0 | +1.40% |
| 2026-10-22 | $30.04 | $29.82 | $0.221 | 5,228.0 | -1.13% |
| 2026-10-21 | $30.23 | $30.13 | $0.099 | 3,108.0 | -0.56% |
| 2026-10-20 | $30.38 | $30.20 | $0.1799 | 3,240.0 | -1.13% |
| 2026-10-19 | $30.68 | $30.59 | $0.0852 | 1,640.0 | +0.81% |
| 2026-10-16 | $30.56 | $30.15 | $0.4021 | 144,486.0 | -0.46% |
| 2026-10-15 | $30.84 | $30.52 | $0.3249 | 4,117.0 | -1.34% |
| 2026-10-14 | $31.17 | $30.98 | $0.185 | 10,994.0 | +0.67% |
| 2026-10-13 | $30.86 | $30.69 | $0.17 | 43,441.0 | +0.42% |
| 2026-10-12 | $30.79 | $30.60 | $0.19 | 5,869.0 | -0.62% |
| 2026-10-09 | $31.05 | $30.80 | $0.2451 | 4,333.0 | -0.87% |
| 2026-10-08 | $31.51 | $31.07 | $0.44 | 6,402.0 | -0.84% |
| 2026-10-07 | $31.55 | $31.33 | $0.219 | 5,696.0 | +0.46% |
| 2026-10-06 | $31.26 | $31.03 | $0.2348 | 62,122.0 | -0.24% |
| 2026-10-05 | $31.58 | $31.23 | $0.35 | 9,573.0 | -0.68% |
| 2026-10-02 | $31.62 | $31.38 | $0.24 | 15,864.0 | +0.06% |
| 2026-10-01 | $31.87 | $31.46 | $0.409 | 14,238.0 | -0.10% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.87 | $29.59 | $2.28 | 432,679.0 | -5.07% |
| 2026-09 | $31.53 | $28.96 | $2.57 | 417,538.0 | +7.34% |
| 2026-08 | $29.76 | $28.87 | $0.89 | 201,547.0 | -0.76% |
| 2026-07 | $31.37 | $29.31 | $2.06 | 167,633.0 | -5.64% |
| 2026-06 | $33.45 | $30.72 | $2.73 | 131,177.0 | -4.57% |
| 2026-05 | $33.25 | $32.09 | $1.16 | 246,562.0 | +1.64% |
| 2026-04 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,968.0 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,109.0 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,341.0 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,010.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,306.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,599.0 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,380.0 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,306.0 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,739.0 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,474.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,514.0 | -2.38% |
0.22%
0.35%
자본화:
|
볼륨(24시간):