Stockscreener 앱 받기
32.98
0.48%
-0.1579
시간 외 거래:
32.98
-0.0021
-0.01%
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $33.00 | $32.88 | $0.115 | 11,852.0 | -0.48% |
| 2026-05-13 | $33.14 | $33.01 | $0.13 | 12,989.0 | +1.04% |
| 2026-05-12 | $33.25 | $32.72 | $0.5291 | 4,966.0 | -0.70% |
| 2026-05-11 | $33.07 | $32.91 | $0.16 | 3,662.0 | +0.16% |
| 2026-05-08 | $33.04 | $32.85 | $0.19 | 7,176.0 | +0.61% |
| 2026-05-07 | $32.83 | $32.43 | $0.3987 | 23,297.0 | +0.55% |
| 2026-05-06 | $32.60 | $32.39 | $0.209 | 26,890.0 | -0.46% |
| 2026-05-05 | $32.82 | $32.63 | $0.185 | 66,640.0 | +0.09% |
| 2026-05-04 | $32.76 | $32.36 | $0.4048 | 4,549.0 | +0.77% |
| 2026-05-01 | $32.47 | $32.09 | $0.3787 | 6,080.0 | +0.40% |
| 2026-04-30 | $32.88 | $32.32 | $0.56 | 9,354.0 | -0.50% |
| 2026-04-29 | $32.58 | $32.36 | $0.22 | 3,890.0 | -0.06% |
| 2026-04-28 | $32.53 | $32.27 | $0.26 | 7,317.0 | -0.15% |
| 2026-04-27 | $32.92 | $32.53 | $0.39 | 3,740.0 | -0.58% |
| 2026-04-24 | $32.77 | $32.59 | $0.1813 | 7,069.0 | +0.63% |
| 2026-04-23 | $32.72 | $32.37 | $0.355 | 6,928.0 | +0.82% |
| 2026-04-22 | $32.34 | $32.01 | $0.33 | 8,303.0 | +0.21% |
| 2026-04-21 | $32.22 | $31.70 | $0.5234 | 9,519.0 | +0.60% |
| 2026-04-20 | $32.18 | $31.94 | $0.24 | 25,229.0 | -0.25% |
| 2026-04-17 | $32.12 | $31.88 | $0.2451 | 30,536.0 | -0.77% |
| 2026-04-16 | $32.43 | $32.20 | $0.235 | 9,803.0 | +0.25% |
| 2026-04-15 | $32.40 | $32.17 | $0.225 | 17,930.0 | -0.74% |
| 2026-04-14 | $32.63 | $32.43 | $0.2049 | 58,305.0 | -0.20% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.25 | $32.09 | $1.16 | 179,953.0 | +1.99% |
| 2026-04 | $34.53 | $31.70 | $2.83 | 400,370.0 | -5.00% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.31%
0.36%
자본화:
|
볼륨(24시간):