Stockscreener 앱 받기
33.14
1.33%
-0.4459
시간 외 거래:
33.14
-0.0003
-0.00%
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $33.38 | $33.11 | $0.2659 | 4,558.0 | -1.33% |
| 2025-06-05 | $33.69 | $33.54 | $0.15 | 4,203.0 | +0.41% |
| 2025-06-04 | $33.45 | $33.26 | $0.19 | 2,326.0 | +0.57% |
| 2025-06-03 | $33.67 | $33.26 | $0.4099 | 10,006.0 | -0.30% |
| 2025-06-02 | $33.72 | $33.36 | $0.3584 | 1,525.0 | -0.17% |
| 2025-05-30 | $33.60 | $33.29 | $0.31 | 10,538.0 | -0.06% |
| 2025-05-29 | $33.60 | $33.44 | $0.1608 | 3,341.0 | -0.43% |
| 2025-05-28 | $33.59 | $33.43 | $0.16 | 3,258.0 | +0.70% |
| 2025-05-27 | $33.80 | $33.33 | $0.469 | 68,005.0 | -1.67% |
| 2025-05-23 | $34.30 | $33.77 | $0.53 | 17,064.0 | +0.34% |
| 2025-05-22 | $33.92 | $33.57 | $0.35 | 12,026.0 | +0.15% |
| 2025-05-21 | $33.75 | $33.23 | $0.5218 | 35,604.0 | +2.21% |
| 2025-05-20 | $33.14 | $32.95 | $0.1843 | 13,935.0 | +0.46% |
| 2025-05-19 | $33.02 | $32.77 | $0.25 | 14,156.0 | +0.04% |
| 2025-05-16 | $33.09 | $32.82 | $0.2696 | 24,428.0 | -0.62% |
| 2025-05-15 | $33.22 | $32.99 | $0.225 | 12,385.0 | -0.56% |
| 2025-05-14 | $33.29 | $33.11 | $0.18 | 14,789.0 | +0.33% |
| 2025-05-13 | $33.14 | $33.01 | $0.1254 | 57,432.0 | -0.40% |
| 2025-05-12 | $33.49 | $33.10 | $0.3843 | 7,441.0 | -2.03% |
| 2025-05-09 | $33.99 | $33.84 | $0.15 | 8,726.0 | -0.01% |
| 2025-05-08 | $33.96 | $33.61 | $0.3538 | 20,328.0 | -0.69% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.72 | $33.11 | $0.6059 | 27,176.0 | -0.84% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.99%
자본화:
|
볼륨(24시간):