Stockscreener 앱 받기
34.72
0.07%
-0.0253
시간 외 거래:
34.71
-0.0147
-0.04%
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.80 | $34.65 | $0.15 | 10,686.0 | -0.07% |
| 2024-11-15 | $34.89 | $34.75 | $0.14 | 6,003.0 | -0.53% |
| 2024-11-14 | $34.93 | $34.70 | $0.232 | 3,490.0 | +0.21% |
| 2024-11-13 | $34.86 | $34.59 | $0.27 | 5,337.0 | +0.09% |
| 2024-11-12 | $34.87 | $34.77 | $0.10 | 6,480.0 | +0.37% |
| 2024-11-11 | $34.82 | $34.59 | $0.2284 | 10,696.0 | -1.53% |
| 2024-11-08 | $35.34 | $35.07 | $0.2754 | 12,741.0 | -0.63% |
| 2024-11-07 | $35.48 | $35.07 | $0.41 | 16,834.0 | +1.44% |
| 2024-11-06 | $35.60 | $34.94 | $0.66 | 88,616.3 | -5.97% |
| 2024-11-05 | $37.48 | $37.18 | $0.30 | 6,742.5 | -0.91% |
| 2024-11-04 | $37.73 | $37.32 | $0.4084 | 5,130.3 | +0.64% |
| 2024-11-01 | $37.34 | $36.96 | $0.3788 | 4,387.8 | -0.21% |
| 2024-10-31 | $37.36 | $36.79 | $0.5684 | 13,247.5 | +1.41% |
| 2024-10-30 | $36.88 | $36.60 | $0.2792 | 3,081.3 | -0.35% |
| 2024-10-29 | $36.97 | $36.79 | $0.1796 | 3,391.8 | +0.51% |
| 2024-10-28 | $37.08 | $36.72 | $0.36 | 4,775.0 | -1.13% |
| 2024-10-25 | $37.28 | $36.76 | $0.52 | 10,231.8 | +1.09% |
| 2024-10-24 | $36.96 | $36.76 | $0.2004 | 2,343.0 | -0.05% |
| 2024-10-23 | $36.96 | $36.72 | $0.24 | 4,043.0 | +0.27% |
| 2024-10-22 | $37.00 | $36.68 | $0.32 | 6,475.0 | +0.06% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.73 | $34.59 | $3.14 | 187,829.8 | -7.05% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.32 | $49.24 | $4.08 | 418,142.5 | +5.27% |
| 2022-11 | $54.16 | $49.26 | $4.90 | 418,877.3 | -6.02% |
| 2022-10 | $60.00 | $52.08 | $7.92 | 828,851.3 | -9.64% |
| 2022-09 | $58.44 | $50.52 | $7.92 | 419,010.5 | +9.75% |
| 2022-08 | $52.96 | $48.60 | $4.36 | 305,066.0 | +3.36% |
| 2022-07 | $56.84 | $51.06 | $5.78 | 757,401.5 | -7.45% |
| 2022-06 | $57.76 | $50.00 | $7.76 | 537,359.8 | +10.29% |
| 2022-05 | $55.00 | $49.31 | $5.69 | 467,679.8 | -1.81% |
| 2022-04 | $51.08 | $46.69 | $4.39 | 421,939.5 | +8.36% |
| 2022-03 | $51.60 | $45.76 | $5.84 | 430,816.8 | -2.04% |
| 2022-02 | $50.44 | $45.32 | $5.12 | 151,057.3 | +1.86% |
| 2022-01 | $50.36 | $45.00 | $5.36 | 265,192.3 | +1.37% |
0.46%
자본화:
|
볼륨(24시간):