Stockscreener 앱 받기
32.47
0.54%
0.1759
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $32.44 | $32.37 | $0.0786 | 3,687.0 | +0.28% |
| 2026-04-22 | $32.34 | $32.01 | $0.33 | 8,303.0 | +0.21% |
| 2026-04-21 | $32.22 | $31.70 | $0.5234 | 9,519.0 | +0.60% |
| 2026-04-20 | $32.18 | $31.94 | $0.24 | 25,229.0 | -0.25% |
| 2026-04-17 | $32.12 | $31.88 | $0.2451 | 30,536.0 | -0.77% |
| 2026-04-16 | $32.43 | $32.20 | $0.235 | 9,803.0 | +0.25% |
| 2026-04-15 | $32.40 | $32.17 | $0.225 | 17,930.0 | -0.74% |
| 2026-04-14 | $32.63 | $32.43 | $0.2049 | 58,305.0 | -0.20% |
| 2026-04-13 | $33.38 | $32.59 | $0.795 | 18,522.0 | -1.68% |
| 2026-04-10 | $33.23 | $32.84 | $0.3863 | 19,411.0 | +1.18% |
| 2026-04-09 | $33.08 | $32.68 | $0.40 | 20,035.0 | -0.32% |
| 2026-04-08 | $32.99 | $32.70 | $0.29 | 42,047.0 | -2.58% |
| 2026-04-07 | $33.89 | $33.69 | $0.1947 | 18,402.0 | +0.01% |
| 2026-04-06 | $33.81 | $33.68 | $0.1337 | 15,177.0 | -0.66% |
| 2026-04-02 | $34.53 | $33.85 | $0.68 | 34,683.0 | -0.24% |
| 2026-04-01 | $34.18 | $33.73 | $0.45 | 34,170.0 | -0.03% |
| 2026-03-31 | $34.59 | $34.01 | $0.58 | 37,509.0 | -2.13% |
| 2026-03-30 | $35.05 | $34.50 | $0.55 | 49,388.0 | -1.09% |
| 2026-03-27 | $35.26 | $34.56 | $0.70 | 42,731.0 | +2.57% |
| 2026-03-26 | $34.35 | $34.00 | $0.3499 | 16,708.0 | +0.66% |
| 2026-03-25 | $34.22 | $33.67 | $0.545 | 35,960.0 | -0.53% |
| 2026-03-24 | $34.54 | $34.02 | $0.519 | 38,378.0 | -0.03% |
Proshares Short Financials 1 X Shares 주식 (SEF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Financials 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Financials 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.53 | $31.70 | $2.83 | 365,759.0 | -4.88% |
| 2026-03 | $35.26 | $32.69 | $2.57 | 1,367,140.0 | +3.62% |
| 2026-02 | $33.60 | $31.07 | $2.53 | 400,482.0 | +4.07% |
| 2026-01 | $31.90 | $29.77 | $2.13 | 160,822.0 | +2.85% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $30.12 | $2.12 | 179,976.0 | -4.41% |
| 2025-11 | $33.15 | $31.48 | $1.67 | 203,658.0 | -1.30% |
| 2025-10 | $32.74 | $31.26 | $1.48 | 128,782.0 | +3.25% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares 주식 (SEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
0.64%
0.60%
자본화:
|
볼륨(24시간):