loading

Main Sector Rotation Etf 주식 (SECT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $56.51 $55.99 $0.5157 139,926.0 +1.00%
2024-12-23 $55.96 $55.33 $0.63 100,448.0 +0.72%
2024-12-20 $56.02 $54.46 $1.56 111,124.0 +1.20%
2024-12-19 $55.59 $54.89 $0.70 193,435.0 -0.83%
2024-12-18 $57.52 $55.19 $2.33 136,957.0 -3.50%
2024-12-17 $57.56 $57.19 $0.37 217,393.0 -0.69%
2024-12-16 $57.90 $57.40 $0.50 124,540.0 +0.77%
2024-12-13 $57.61 $57.02 $0.59 130,226.0 +0.14%
2024-12-12 $57.49 $57.24 $0.2493 69,518.0 -0.77%
2024-12-11 $57.77 $57.31 $0.46 157,379.0 +1.31%
2024-12-10 $57.37 $56.84 $0.5348 109,139.0 -0.56%
2024-12-09 $57.85 $57.16 $0.6951 144,043.0 -0.97%
2024-12-06 $57.84 $57.52 $0.325 74,357.0 +0.80%
2024-12-05 $57.69 $57.33 $0.36 76,264.0 -0.73%
2024-12-04 $57.85 $57.39 $0.4628 72,926.0 +1.12%
2024-12-03 $57.14 $56.90 $0.24 49,277.0 +0.07%
2024-12-02 $57.15 $56.72 $0.4349 72,288.0 +0.83%
2024-11-29 $56.69 $56.59 $0.0986 77,540.0 +0.75%
2024-11-27 $56.49 $55.94 $0.55 95,647.0 -0.53%
2024-11-26 $56.56 $56.31 $0.25 131,571.0 +0.14%

Main Sector Rotation Etf 주식 (SECT) 연도별 가격 이력

이 심층 분석에서는 Main Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Sector Rotation Etf 주식 (SECT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.90 $54.46 $3.44 1,979,240.0 -0.21%
2024-11 $57.07 $53.40 $3.67 1,938,832.0 +6.35%
2024-10 $55.12 $52.78 $2.34 1,981,914.0 -0.97%
2024-09 $54.12 $49.67 $4.45 1,672,051.0 +1.55%
2024-08 $53.38 $47.46 $5.92 2,233,513.0 +0.67%
2024-07 $53.04 $50.86 $2.18 1,896,786.0 +2.96%
2024-06 $51.38 $49.83 $1.55 1,367,920.0 +1.79%
2024-05 $51.17 $47.75 $3.42 1,541,638.0 +4.80%
2024-04 $50.45 $47.23 $3.22 1,822,915.0 -4.94%
2024-03 $51.07 $48.93 $2.14 1,690,254.0 +2.52%
2024-02 $49.33 $46.55 $2.78 2,115,485.0 +5.29%
2024-01 $48.04 $45.26 $2.78 1,986,989.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):