Stockscreener 앱 받기
2,872.21
1.49%
-43.34
시간 외 거래:
2816.50
-55.71
-1.94%
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2,982.9 | $2,855.6 | $127.3 | 2,274.0 | -1.49% |
| 2025-02-20 | $3,014.4 | $2,896.2 | $118.3 | 2,673.0 | -2.58% |
| 2025-02-19 | $3,009.8 | $2,865.7 | $144.2 | 3,805.0 | +3.53% |
| 2025-02-18 | $2,986.0 | $2,849.4 | $136.7 | 3,424.0 | -1.25% |
| 2025-02-14 | $2,930.0 | $2,641.0 | $289.0 | 4,653.0 | +11.93% |
| 2025-02-13 | $2,678.0 | $2,603.6 | $74.40 | 3,901.0 | -1.78% |
| 2025-02-12 | $2,662.5 | $2,562.0 | $100.4 | 2,640.0 | +2.46% |
| 2025-02-11 | $2,620.0 | $2,570.9 | $49.09 | 2,618.0 | +1.06% |
| 2025-02-10 | $2,601.0 | $2,522.0 | $79.00 | 3,361.0 | +1.67% |
| 2025-02-07 | $2,534.0 | $2,482.0 | $52.03 | 3,168.0 | +1.36% |
| 2025-02-06 | $2,518.7 | $2,451.0 | $67.66 | 1,698.0 | +0.28% |
| 2025-02-05 | $2,491.0 | $2,444.1 | $46.90 | 1,788.0 | +0.85% |
| 2025-02-04 | $2,470.0 | $2,400.3 | $69.67 | 2,140.0 | +0.82% |
| 2025-02-03 | $2,449.1 | $2,403.5 | $45.62 | 2,524.0 | +0.37% |
| 2025-01-31 | $2,449.0 | $2,406.0 | $43.00 | 2,374.0 | -0.30% |
| 2025-01-30 | $2,505.0 | $2,420.7 | $84.34 | 2,364.0 | -1.58% |
| 2025-01-29 | $2,491.1 | $2,430.0 | $61.10 | 2,142.0 | +1.60% |
| 2025-01-28 | $2,516.0 | $2,435.6 | $80.41 | 1,886.0 | -2.55% |
| 2025-01-27 | $2,535.8 | $2,498.8 | $36.99 | 2,233.0 | -0.01% |
| 2025-01-24 | $2,514.9 | $2,440.1 | $74.79 | 1,945.0 | +1.73% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 42,941.0 | +17.79% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.18%
자본화:
|
볼륨(24시간):