Stockscreener 앱 받기
3,576.02
0.97%
34.31
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $3,591.0 | $3,500.1 | $90.88 | 1,017.0 | +0.97% |
| 2025-08-12 | $3,556.8 | $3,475.3 | $81.53 | 1,089.0 | +1.86% |
| 2025-08-11 | $3,547.0 | $3,477.1 | $69.92 | 970.0 | -1.39% |
| 2025-08-08 | $3,548.8 | $3,487.7 | $61.05 | 1,801.0 | +0.24% |
| 2025-08-07 | $3,535.0 | $3,490.0 | $45.02 | 1,494.0 | +0.84% |
| 2025-08-06 | $3,538.4 | $3,450.0 | $88.35 | 2,462.0 | +0.15% |
| 2025-08-05 | $3,494.4 | $3,340.0 | $154.4 | 3,864.0 | +3.05% |
| 2025-08-04 | $3,398.0 | $3,165.0 | $233.0 | 3,936.0 | +6.67% |
| 2025-08-01 | $3,229.0 | $3,157.5 | $71.54 | 1,609.0 | +0.04% |
| 2025-07-31 | $3,260.5 | $3,157.0 | $103.6 | 1,595.0 | -1.65% |
| 2025-07-30 | $3,262.2 | $3,117.4 | $144.8 | 2,553.0 | +1.09% |
| 2025-07-29 | $3,185.8 | $3,100.5 | $85.26 | 1,479.0 | +1.87% |
| 2025-07-28 | $3,150.0 | $3,094.4 | $55.56 | 1,034.0 | -0.02% |
| 2025-07-25 | $3,150.4 | $3,081.2 | $69.22 | 995.0 | +0.63% |
| 2025-07-24 | $3,148.2 | $3,091.5 | $56.70 | 1,536.0 | +0.35% |
| 2025-07-23 | $3,128.2 | $3,085.8 | $42.36 | 1,811.0 | +1.41% |
| 2025-07-22 | $3,085.1 | $2,990.0 | $95.09 | 1,384.0 | +0.80% |
| 2025-07-21 | $3,102.6 | $3,022.9 | $79.65 | 1,865.0 | -1.06% |
| 2025-07-18 | $3,099.7 | $3,039.1 | $60.60 | 1,223.0 | -0.63% |
| 2025-07-17 | $3,100.0 | $3,022.3 | $77.68 | 1,722.0 | +1.28% |
| 2025-07-16 | $3,050.0 | $3,000.5 | $49.54 | 898.0 | +0.43% |
| 2025-07-15 | $3,050.2 | $3,004.3 | $45.88 | 1,390.0 | +0.17% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3,591.0 | $3,157.5 | $433.5 | 19,259.0 | +12.91% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
1.93%
자본화:
|
볼륨(24시간):