Stockscreener 앱 받기
4,001.78
0.74%
29.39
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $4,051.1 | $3,960.5 | $90.55 | 5,299.0 | +0.74% |
| 2026-10-13 | $4,020.0 | $3,948.2 | $71.85 | 9,088.0 | +0.00% |
| 2026-10-12 | $4,014.3 | $3,955.4 | $58.87 | 9,047.0 | -0.09% |
| 2026-10-09 | $4,091.5 | $3,965.1 | $126.4 | 7,040.0 | -2.16% |
| 2026-10-08 | $4,120.0 | $4,027.8 | $92.20 | 6,571.0 | +0.53% |
| 2026-10-07 | $4,122.2 | $4,018.4 | $103.8 | 10,617.0 | -1.72% |
| 2026-10-06 | $4,143.1 | $3,990.4 | $152.7 | 7,758.0 | +3.37% |
| 2026-10-05 | $4,094.6 | $3,978.7 | $115.9 | 9,323.0 | -1.13% |
| 2026-10-02 | $4,043.9 | $3,935.2 | $108.7 | 6,447.0 | +1.85% |
| 2026-10-01 | $3,982.4 | $3,878.1 | $104.3 | 7,050.0 | +0.08% |
| 2026-09-30 | $4,091.7 | $3,930.0 | $161.7 | 7,011.0 | -2.65% |
| 2026-09-29 | $4,130.8 | $4,026.1 | $104.6 | 9,074.0 | -1.35% |
| 2026-09-28 | $4,139.1 | $3,965.0 | $174.1 | 15,696.0 | +3.57% |
| 2026-09-25 | $3,986.7 | $3,911.0 | $75.74 | 8,334.0 | +0.62% |
| 2026-09-24 | $4,071.9 | $3,900.0 | $171.9 | 7,204.0 | -0.73% |
| 2026-09-23 | $4,130.5 | $3,943.0 | $187.5 | 7,734.0 | -3.64% |
| 2026-09-22 | $4,241.5 | $4,124.1 | $117.4 | 5,488.0 | -1.07% |
| 2026-09-21 | $4,288.0 | $4,148.5 | $139.5 | 9,186.0 | -2.42% |
| 2026-09-18 | $4,371.0 | $4,212.5 | $158.5 | 13,286.0 | +0.55% |
| 2026-09-17 | $4,353.1 | $4,235.8 | $117.3 | 15,215.0 | -1.76% |
| 2026-09-16 | $4,367.1 | $4,268.5 | $98.57 | 10,888.0 | +0.81% |
| 2026-09-15 | $4,314.8 | $4,226.2 | $88.58 | 10,503.0 | +0.60% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4,143.1 | $3,878.1 | $265.0 | 78,240.0 | +1.36% |
| 2026-09 | $4,412.3 | $3,900.0 | $512.4 | 254,719.0 | +0.97% |
| 2026-08 | $4,719.2 | $3,850.0 | $869.2 | 416,861.0 | -11.36% |
| 2026-07 | $4,762.9 | $4,291.0 | $471.9 | 103,019.0 | -1.18% |
| 2026-06 | $5,522.6 | $4,464.3 | $1,058.2 | 219,704.0 | -12.15% |
| 2026-05 | $5,810.2 | $4,278.1 | $1,532.2 | 171,485.0 | -10.62% |
| 2026-04 | $5,989.4 | $5,313.5 | $675.9 | 236,388.0 | +0.56% |
| 2026-03 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| 2026-02 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| 2026-01 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.38%
0.66%
자본화:
|
볼륨(24시간):