Stockscreener 앱 받기
4,862.36
3.06%
-153.39
시간 외 거래:
4862.36
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $5,075.0 | $4,575.0 | $500.0 | 34,863.0 | -3.06% |
| 2026-03-06 | $5,150.6 | $4,980.9 | $169.7 | 34,761.0 | -0.26% |
| 2026-03-05 | $5,092.7 | $4,915.0 | $177.7 | 25,895.0 | +0.23% |
| 2026-03-04 | $5,154.0 | $4,982.0 | $172.0 | 29,214.0 | -0.11% |
| 2026-03-03 | $5,185.0 | $4,938.0 | $247.0 | 24,301.0 | -3.08% |
| 2026-03-02 | $5,189.7 | $5,040.0 | $149.7 | 37,596.0 | +0.97% |
| 2026-02-27 | $5,145.0 | $4,945.0 | $200.0 | 23,148.0 | +2.93% |
| 2026-02-26 | $5,060.0 | $4,914.4 | $145.6 | 20,718.0 | -0.47% |
| 2026-02-25 | $5,036.2 | $4,916.5 | $119.7 | 13,146.0 | +0.44% |
| 2026-02-24 | $5,012.9 | $4,870.1 | $142.8 | 12,615.0 | +2.30% |
| 2026-02-23 | $5,027.8 | $4,868.1 | $159.8 | 19,031.0 | -1.16% |
| 2026-02-20 | $5,010.7 | $4,800.0 | $210.7 | 25,222.0 | +1.36% |
| 2026-02-19 | $4,950.0 | $4,828.0 | $122.0 | 23,537.0 | -1.07% |
| 2026-02-18 | $4,987.3 | $4,876.8 | $110.5 | 17,040.0 | +0.09% |
| 2026-02-17 | $5,500.0 | $4,790.0 | $710.0 | 36,565.0 | -8.54% |
| 2026-02-13 | $5,629.6 | $5,180.0 | $449.6 | 34,951.0 | -3.83% |
| 2026-02-12 | $5,654.0 | $5,450.0 | $204.0 | 13,503.0 | +0.34% |
| 2026-02-11 | $5,568.9 | $5,436.3 | $132.6 | 25,048.0 | +1.91% |
| 2026-02-10 | $5,570.0 | $5,321.5 | $248.5 | 23,354.0 | -0.52% |
| 2026-02-09 | $5,515.2 | $5,359.0 | $156.2 | 17,097.0 | +1.08% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5,189.7 | $4,575.0 | $614.7 | 221,493.0 | -5.27% |
| 2026-02 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| 2026-01 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.62%
2.34%
자본화:
|
볼륨(24시간):