Stockscreener 앱 받기
2,715.35
0.97%
-26.65
시간 외 거래:
2660.01
-55.34
-2.04%
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2,769.6 | $2,687.4 | $82.20 | 1,219.0 | -0.97% |
| 2025-04-02 | $2,791.7 | $2,725.9 | $65.83 | 946.0 | -0.94% |
| 2025-04-01 | $2,768.5 | $2,674.0 | $94.49 | 1,514.0 | +2.63% |
| 2025-03-31 | $2,725.0 | $2,673.5 | $51.51 | 1,070.0 | -0.52% |
| 2025-03-28 | $2,743.5 | $2,634.8 | $108.8 | 2,534.0 | +1.71% |
| 2025-03-27 | $2,685.8 | $2,576.0 | $109.8 | 3,411.0 | +1.06% |
| 2025-03-26 | $2,683.3 | $2,626.0 | $57.26 | 1,149.0 | -0.46% |
| 2025-03-25 | $2,714.6 | $2,650.0 | $64.63 | 1,952.0 | -0.85% |
| 2025-03-24 | $2,750.0 | $2,651.0 | $99.00 | 2,314.0 | -1.60% |
| 2025-03-21 | $2,740.0 | $2,681.0 | $59.00 | 5,472.0 | +0.17% |
| 2025-03-20 | $2,741.6 | $2,682.0 | $59.62 | 1,467.0 | -0.04% |
| 2025-03-19 | $2,735.7 | $2,680.1 | $55.64 | 1,343.0 | +0.54% |
| 2025-03-18 | $2,735.9 | $2,687.9 | $47.97 | 1,908.0 | -0.80% |
| 2025-03-17 | $2,768.2 | $2,674.5 | $93.71 | 1,560.0 | +1.16% |
| 2025-03-14 | $2,765.0 | $2,656.0 | $109.0 | 1,349.0 | +1.04% |
| 2025-03-13 | $2,700.0 | $2,628.3 | $71.75 | 1,245.0 | -1.06% |
| 2025-03-12 | $2,718.2 | $2,664.7 | $53.52 | 1,034.0 | +0.21% |
| 2025-03-11 | $2,825.9 | $2,676.7 | $149.3 | 2,246.0 | -3.02% |
| 2025-03-10 | $2,983.0 | $2,764.0 | $219.0 | 2,902.0 | -7.02% |
| 2025-03-07 | $2,978.5 | $2,723.8 | $254.7 | 3,180.0 | +8.86% |
| 2025-03-06 | $2,749.7 | $2,673.5 | $76.20 | 1,616.0 | +1.16% |
| 2025-03-05 | $2,735.7 | $2,559.8 | $175.9 | 2,110.0 | +0.15% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2,791.7 | $2,674.0 | $117.7 | 4,898.0 | +0.68% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
7.08%
자본화:
|
볼륨(24시간):