Stockscreener 앱 받기
2,865.68
1.36%
-39.57
시간 외 거래:
2850.08
-15.60
-0.54%
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $2,938.8 | $2,865.7 | $73.10 | 2,347.0 | -1.36% |
| 2025-06-24 | $2,923.3 | $2,860.2 | $63.03 | 2,324.0 | +1.92% |
| 2025-06-23 | $2,903.1 | $2,795.8 | $107.3 | 2,687.0 | +0.78% |
| 2025-06-20 | $2,833.2 | $2,760.8 | $72.33 | 2,853.0 | +1.38% |
| 2025-06-18 | $2,801.0 | $2,706.7 | $94.31 | 2,775.0 | +3.08% |
| 2025-06-17 | $2,756.7 | $2,697.0 | $59.70 | 2,103.0 | -0.49% |
| 2025-06-16 | $2,740.6 | $2,697.0 | $43.63 | 1,551.0 | +0.78% |
| 2025-06-13 | $2,770.6 | $2,698.9 | $71.69 | 1,301.0 | -1.82% |
| 2025-06-12 | $2,759.0 | $2,700.0 | $58.99 | 1,424.0 | +1.39% |
| 2025-06-11 | $2,769.5 | $2,700.6 | $68.93 | 1,316.0 | -0.53% |
| 2025-06-10 | $2,756.0 | $2,697.8 | $58.25 | 2,357.0 | +0.76% |
| 2025-06-09 | $2,806.3 | $2,694.0 | $112.3 | 3,191.0 | -2.55% |
| 2025-06-06 | $2,822.5 | $2,760.0 | $62.45 | 2,111.0 | +0.28% |
| 2025-06-05 | $2,795.6 | $2,728.0 | $67.61 | 2,042.0 | +1.42% |
| 2025-06-04 | $2,813.3 | $2,729.6 | $83.72 | 2,371.0 | -0.42% |
| 2025-06-03 | $2,816.0 | $2,728.0 | $87.99 | 2,129.0 | -0.47% |
| 2025-06-02 | $2,775.5 | $2,681.0 | $94.50 | 2,421.0 | +2.87% |
| 2025-05-30 | $2,753.2 | $2,677.2 | $75.98 | 3,093.0 | -1.01% |
| 2025-05-29 | $2,723.7 | $2,640.0 | $83.69 | 2,213.0 | +1.64% |
| 2025-05-28 | $2,688.8 | $2,645.0 | $43.79 | 1,921.0 | +0.63% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2,938.8 | $2,681.0 | $257.8 | 39,650.0 | +7.04% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
6.91%
0.83%
자본화:
|
볼륨(24시간):