2,729.60
price down icon0.42%   -11.39
 
loading

Seaboard Corp. 주식 (SEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2,813.3 $2,729.6 $83.72 2,371.0 -0.42%
2025-06-03 $2,816.0 $2,728.0 $87.99 2,129.0 -0.47%
2025-06-02 $2,775.5 $2,681.0 $94.50 2,421.0 +2.87%
2025-05-30 $2,753.2 $2,677.2 $75.98 3,093.0 -1.01%
2025-05-29 $2,723.7 $2,640.0 $83.69 2,213.0 +1.64%
2025-05-28 $2,688.8 $2,645.0 $43.79 1,921.0 +0.63%
2025-05-27 $2,678.9 $2,580.0 $98.90 2,571.0 +3.05%
2025-05-23 $2,647.4 $2,561.6 $85.78 2,879.0 -1.12%
2025-05-22 $2,612.0 $2,467.0 $145.0 3,406.0 +5.50%
2025-05-21 $2,502.0 $2,446.4 $55.63 1,926.0 -0.54%
2025-05-20 $2,515.5 $2,473.0 $42.45 1,823.0 -1.42%
2025-05-19 $2,508.6 $2,437.0 $71.58 2,734.0 +1.36%
2025-05-16 $2,514.9 $2,460.0 $54.89 1,655.0 -0.93%
2025-05-15 $2,517.0 $2,470.0 $47.00 1,590.0 -0.61%
2025-05-14 $2,538.0 $2,484.0 $53.99 1,299.0 -0.90%
2025-05-13 $2,536.1 $2,481.3 $54.74 1,460.0 +1.44%
2025-05-12 $2,543.5 $2,500.0 $43.54 2,015.0 -0.40%
2025-05-09 $2,546.2 $2,506.3 $39.86 1,113.0 -0.85%
2025-05-08 $2,546.2 $2,500.0 $46.17 948.0 +0.65%
2025-05-07 $2,544.0 $2,506.1 $37.90 1,297.0 -0.53%
2025-05-06 $2,577.0 $2,519.1 $57.87 1,363.0 -1.40%

Seaboard Corp. 주식 (SEB) 연도별 가격 이력

이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seaboard Corp. 주식 (SEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2,816.0 $2,681.0 $135.0 9,292.0 +1.96%
2025-05 $2,753.2 $2,437.0 $316.2 41,078.0 +3.53%
2025-04 $2,791.7 $2,485.0 $306.7 31,364.0 -4.12%
2025-03 $2,983.0 $2,559.8 $423.2 42,859.0 -3.75%
2025-02 $3,014.4 $2,400.3 $614.1 54,059.0 +14.92%
2025-01 $2,535.8 $2,400.0 $135.8 41,335.0 +0.36%

Seaboard Corp. 주식 (SEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,667.7 $2,365.0 $302.7 56,614.0 -8.53%
2024-11 $2,830.0 $2,559.1 $270.9 49,918.0 -5.50%
2024-10 $3,182.1 $2,758.8 $423.3 61,950.0 -11.83%
2024-09 $3,300.0 $3,044.0 $256.0 39,272.0 +0.86%
2024-08 $3,269.4 $3,008.8 $260.7 42,786.0 -4.23%
2024-07 $3,262.9 $3,011.4 $251.5 63,106.0 +2.76%
2024-06 $3,361.1 $2,955.3 $405.8 53,282.0 -5.40%
2024-05 $3,412.0 $3,119.1 $292.9 88,253.0 +0.94%
2024-04 $3,350.0 $3,048.0 $302.0 77,062.0 +2.67%
2024-03 $3,364.0 $3,145.0 $219.0 74,645.0 -1.94%
2024-02 $3,650.0 $3,254.9 $395.1 49,749.0 -8.75%
2024-01 $3,796.0 $3,553.0 $243.0 42,269.0 +0.92%

Seaboard Corp. 주식 (SEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3,650.0 $3,488.4 $161.6 55,596.0 +1.57%
2023-11 $3,720.6 $3,420.6 $300.0 38,053.0 +0.23%
2023-10 $3,785.5 $3,402.4 $383.1 32,656.0 -6.56%
2023-09 $3,850.0 $3,496.9 $353.1 40,363.0 -0.46%
2023-08 $3,862.0 $3,489.6 $372.4 23,280.0 +4.59%
2023-07 $3,671.2 $3,510.0 $161.2 19,978.0 +1.24%
2023-06 $3,942.6 $3,510.0 $432.6 23,585.0 -6.28%
2023-05 $3,999.0 $3,708.8 $290.2 16,873.0 -3.59%
2023-04 $4,080.1 $3,752.0 $328.1 17,721.0 +4.54%
2023-03 $3,950.0 $3,700.0 $250.0 33,900.0 -4.56%
2023-02 $4,029.0 $3,784.0 $245.0 14,371.0 +0.75%
2023-01 $4,061.0 $3,621.7 $439.3 12,671.0 +3.85%
conglomerates BBU
$25.34
price up icon 0.28%
$76.64
price down icon 1.16%
conglomerates MDU
$16.87
price down icon 2.09%
conglomerates FIP
$6.11
price up icon 1.16%
$22.48
price up icon 1.49%
자본화:     |  볼륨(24시간):