Stockscreener 앱 받기
5,081.93
0.69%
34.71
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $5,228.2 | $5,032.0 | $196.2 | 20,069.0 | +0.69% |
| 2026-05-28 | $5,155.9 | $5,032.5 | $123.3 | 11,342.0 | -0.05% |
| 2026-05-27 | $5,121.8 | $4,885.1 | $236.7 | 15,907.0 | +2.81% |
| 2026-05-26 | $4,995.2 | $4,763.7 | $231.5 | 13,642.0 | -0.21% |
| 2026-05-22 | $5,056.7 | $4,861.0 | $195.7 | 6,328.0 | -2.15% |
| 2026-05-21 | $5,080.6 | $4,901.6 | $179.1 | 8,290.0 | +0.69% |
| 2026-05-20 | $5,069.7 | $4,832.8 | $236.9 | 9,606.0 | +3.82% |
| 2026-05-19 | $4,941.1 | $4,580.6 | $360.4 | 10,312.0 | +3.40% |
| 2026-05-18 | $4,709.5 | $4,620.4 | $89.10 | 5,475.0 | -0.05% |
| 2026-05-15 | $4,776.3 | $4,599.2 | $177.1 | 4,078.0 | -1.21% |
| 2026-05-14 | $4,798.0 | $4,663.1 | $134.9 | 7,290.0 | -0.82% |
| 2026-05-13 | $4,751.3 | $4,603.0 | $148.2 | 7,230.0 | +2.40% |
| 2026-05-12 | $4,664.6 | $4,471.0 | $193.5 | 5,370.0 | +1.04% |
| 2026-05-11 | $4,706.2 | $4,560.0 | $146.2 | 5,668.0 | +1.15% |
| 2026-05-08 | $4,590.2 | $4,278.1 | $312.1 | 6,923.0 | +0.29% |
| 2026-05-07 | $4,901.3 | $4,512.2 | $389.1 | 8,267.0 | -7.68% |
| 2026-05-06 | $5,687.1 | $4,897.7 | $789.5 | 7,232.0 | -13.77% |
| 2026-05-05 | $5,793.7 | $5,595.1 | $198.7 | 3,862.0 | +1.84% |
| 2026-05-04 | $5,619.2 | $5,507.7 | $111.5 | 7,259.0 | +0.17% |
| 2026-05-01 | $5,810.2 | $5,572.2 | $238.0 | 7,335.0 | -1.95% |
| 2026-04-30 | $5,702.8 | $5,474.2 | $228.6 | 6,474.0 | +5.36% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5,810.2 | $4,278.1 | $1,532.2 | 191,554.0 | -10.62% |
| 2026-04 | $5,989.4 | $5,313.5 | $675.9 | 236,388.0 | +0.56% |
| 2026-03 | $5,717.1 | $4,575.0 | $1,142.1 | 453,871.0 | +10.16% |
| 2026-02 | $5,654.0 | $4,790.0 | $864.0 | 400,054.0 | +0.99% |
| 2026-01 | $5,096.0 | $4,290.4 | $805.6 | 376,014.0 | +14.34% |
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
1.38%
0.72%
자본화:
|
볼륨(24시간):