Stockscreener 앱 받기
6.78
0.67%
0.08
시간 외 거래:
6.78
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $6.88 | $6.61 | $0.27 | 55,865.0 | +1.19% |
| 2026-04-30 | $6.75 | $6.12 | $0.64 | 104,347.0 | +7.37% |
| 2026-04-29 | $6.46 | $6.05 | $0.405 | 76,952.0 | -4.88% |
| 2026-04-28 | $6.75 | $6.12 | $0.625 | 57,837.0 | +2.34% |
| 2026-04-27 | $6.83 | $6.33 | $0.495 | 76,925.0 | -5.74% |
| 2026-04-24 | $7.04 | $6.53 | $0.51 | 132,821.0 | +3.50% |
| 2026-04-23 | $7.08 | $6.46 | $0.615 | 81,430.0 | -9.25% |
| 2026-04-22 | $7.65 | $6.65 | $1.00 | 95,804.0 | +7.74% |
| 2026-04-21 | $7.95 | $6.68 | $1.27 | 134,266.0 | -13.68% |
| 2026-04-20 | $7.88 | $7.18 | $0.70 | 109,154.0 | -3.17% |
| 2026-04-17 | $8.29 | $7.64 | $0.6467 | 125,655.0 | +3.88% |
| 2026-04-16 | $8.13 | $7.20 | $0.93 | 145,840.0 | +4.31% |
| 2026-04-15 | $7.43 | $6.74 | $0.69 | 144,432.0 | +9.28% |
| 2026-04-14 | $6.87 | $6.29 | $0.58 | 53,247.0 | +2.88% |
| 2026-04-13 | $6.77 | $5.93 | $0.84 | 78,297.0 | +8.91% |
| 2026-04-10 | $6.50 | $5.93 | $0.565 | 118,274.0 | -6.34% |
| 2026-04-09 | $7.34 | $6.40 | $0.94 | 65,641.0 | -12.21% |
| 2026-04-08 | $7.69 | $7.09 | $0.5978 | 89,085.0 | +2.93% |
| 2026-04-07 | $7.24 | $6.62 | $0.6199 | 74,347.0 | +3.32% |
| 2026-04-06 | $7.16 | $6.36 | $0.80 | 129,226.0 | +6.78% |
| 2026-04-02 | $6.50 | $5.90 | $0.60 | 113,854.0 | +1.88% |
| 2026-04-01 | $6.51 | $5.92 | $0.59 | 78,030.0 | +7.78% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.88 | $6.61 | $0.27 | 55,688.0 | +0.00% |
| 2026-04 | $8.29 | $5.90 | $2.39 | 2,141,329.0 | +14.72% |
| 2026-03 | $7.64 | $5.06 | $2.58 | 2,843,453.0 | -0.84% |
| 2026-02 | $7.82 | $5.50 | $2.32 | 2,399,093.0 | -18.24% |
| 2026-01 | $7.79 | $6.06 | $1.73 | 2,276,547.0 | +1.11% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $6.15 | $2.21 | 2,982,654.0 | -12.06% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
3.34%
0.98%
자본화:
|
볼륨(24시간):