Stockscreener 앱 받기
2.87
3.69%
-0.11
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.97 | $2.86 | $0.11 | 37,583.0 | -3.69% |
| 2026-10-15 | $3.07 | $2.88 | $0.19 | 30,291.0 | +3.83% |
| 2026-10-14 | $2.87 | $2.76 | $0.11 | 32,252.0 | +2.87% |
| 2026-10-13 | $2.93 | $2.75 | $0.18 | 53,961.0 | -1.76% |
| 2026-10-12 | $3.22 | $2.84 | $0.38 | 47,573.0 | -11.53% |
| 2026-10-09 | $3.34 | $3.09 | $0.25 | 48,959.0 | -3.89% |
| 2026-10-08 | $3.48 | $3.25 | $0.225 | 104,271.0 | -0.30% |
| 2026-10-07 | $3.40 | $2.85 | $0.55 | 161,877.0 | +9.12% |
| 2026-10-06 | $3.34 | $3.05 | $0.29 | 118,856.0 | -6.40% |
| 2026-10-05 | $3.57 | $3.26 | $0.31 | 200,642.0 | -6.82% |
| 2026-10-02 | $3.85 | $3.52 | $0.335 | 114,864.0 | -7.85% |
| 2026-10-01 | $3.98 | $3.80 | $0.18 | 71,947.0 | -1.04% |
| 2026-09-30 | $4.06 | $3.79 | $0.275 | 59,699.0 | +0.26% |
| 2026-09-29 | $3.92 | $3.75 | $0.17 | 44,734.0 | +1.85% |
| 2026-09-28 | $3.96 | $3.60 | $0.3595 | 69,884.0 | +2.16% |
| 2026-09-25 | $3.85 | $3.60 | $0.24 | 109,523.0 | -1.07% |
| 2026-09-24 | $4.05 | $3.74 | $0.31 | 81,456.0 | -4.10% |
| 2026-09-23 | $3.96 | $3.78 | $0.18 | 79,015.0 | -0.51% |
| 2026-09-22 | $3.97 | $3.75 | $0.22 | 125,950.0 | +1.82% |
| 2026-09-21 | $4.07 | $3.85 | $0.22 | 90,764.0 | -2.53% |
| 2026-09-18 | $4.21 | $3.85 | $0.36 | 173,704.0 | -5.50% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.98 | $2.75 | $1.23 | 1,023,076.0 | -25.65% |
| 2026-09 | $6.32 | $3.60 | $2.72 | 1,978,651.0 | -34.13% |
| 2026-08 | $9.59 | $5.81 | $3.78 | 1,222,342.0 | -23.90% |
| 2026-07 | $8.68 | $6.07 | $2.61 | 1,568,842.0 | +18.10% |
| 2026-06 | $9.85 | $5.88 | $3.97 | 2,597,555.0 | -24.80% |
| 2026-05 | $10.27 | $6.40 | $3.87 | 2,295,036.0 | +29.40% |
| 2026-04 | $8.29 | $5.90 | $2.39 | 2,085,464.0 | +13.37% |
| 2026-03 | $7.64 | $5.06 | $2.58 | 2,843,453.0 | -0.84% |
| 2026-02 | $7.82 | $5.50 | $2.32 | 2,399,093.0 | -18.24% |
| 2026-01 | $7.79 | $6.06 | $1.73 | 2,276,547.0 | +1.11% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $6.15 | $2.21 | 2,982,654.0 | -12.06% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,334.0 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.0 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,015.0 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,493.0 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,536.0 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,132.0 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,873.0 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,690.0 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.0 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,849.0 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.0 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,754.0 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,795.0 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,270.0 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,859.0 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,890.0 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,845.0 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,064.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,361.0 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,753.0 | -9.18% |
0.90%
자본화:
|
볼륨(24시간):