Stockscreener 앱 받기
3.39
4.24%
-0.15
시간 외 거래:
3.41
0.02
+0.59%
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.56 | $3.37 | $0.195 | 1,398,108.0 | -4.24% |
| 2024-11-15 | $3.60 | $3.33 | $0.275 | 2,257,879.0 | -0.56% |
| 2024-11-14 | $3.87 | $3.55 | $0.32 | 876,432.0 | -5.32% |
| 2024-11-13 | $3.96 | $3.75 | $0.215 | 1,498,717.0 | -4.33% |
| 2024-11-12 | $3.99 | $3.82 | $0.17 | 1,092,112.0 | +1.55% |
| 2024-11-11 | $3.88 | $3.51 | $0.37 | 1,174,236.0 | +8.25% |
| 2024-11-08 | $3.75 | $3.52 | $0.225 | 1,189,954.0 | -4.41% |
| 2024-11-07 | $4.00 | $3.55 | $0.455 | 2,460,856.0 | -9.00% |
| 2024-11-06 | $4.24 | $4.03 | $0.21 | 1,545,951.0 | +2.49% |
| 2024-11-05 | $4.03 | $3.89 | $0.14 | 1,126,316.0 | +0.50% |
| 2024-11-04 | $4.12 | $3.90 | $0.22 | 999,976.0 | -3.39% |
| 2024-11-01 | $4.22 | $4.08 | $0.145 | 782,644.0 | +1.47% |
| 2024-10-31 | $4.22 | $4.04 | $0.18 | 866,768.0 | -1.21% |
| 2024-10-30 | $4.22 | $4.04 | $0.185 | 715,275.0 | +1.23% |
| 2024-10-29 | $4.08 | $3.92 | $0.165 | 562,205.0 | +3.04% |
| 2024-10-28 | $4.04 | $3.91 | $0.126 | 819,805.0 | +0.77% |
| 2024-10-25 | $4.00 | $3.88 | $0.115 | 555,432.0 | -0.51% |
| 2024-10-24 | $3.97 | $3.82 | $0.1455 | 767,955.0 | +1.81% |
| 2024-10-23 | $3.96 | $3.83 | $0.135 | 492,756.0 | -2.03% |
| 2024-10-22 | $3.96 | $3.80 | $0.16 | 988,812.0 | +1.28% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.24 | $3.33 | $0.915 | 17,801,289.0 | -16.71% |
| 2024-10 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| 2024-09 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| 2024-08 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| 2024-07 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| 2024-06 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| 2024-05 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $6.48 | $2.12 | 14,209,138.0 | -6.41% |
| 2022-11 | $9.00 | $7.11 | $1.89 | 8,108,631.0 | -4.88% |
| 2022-10 | $8.71 | $7.19 | $1.52 | 7,471,226.0 | +7.05% |
| 2022-09 | $9.26 | $7.23 | $2.03 | 6,387,588.0 | -5.32% |
| 2022-08 | $9.85 | $7.63 | $2.22 | 8,627,746.0 | -3.23% |
| 2022-07 | $8.71 | $7.35 | $1.36 | 5,983,798.0 | +11.91% |
| 2022-06 | $9.45 | $7.20 | $2.25 | 15,324,936.0 | -18.18% |
| 2022-05 | $10.32 | $7.02 | $3.30 | 12,966,942.0 | -7.50% |
| 2022-04 | $12.31 | $9.64 | $2.67 | 8,302,203.0 | -10.76% |
| 2022-03 | $12.52 | $9.78 | $2.74 | 12,230,011.0 | -5.31% |
| 2022-02 | $11.71 | $8.26 | $3.46 | 8,075,880.0 | +31.24% |
| 2022-01 | $12.00 | $7.84 | $4.16 | 15,271,409.0 | -18.20% |
0.47%
3.79%
자본화:
|
볼륨(24시간):