Stockscreener 앱 받기
5.17
1.71%
-0.09
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.29 | $5.15 | $0.135 | 1,009,741.0 | -1.71% |
| 2024-05-16 | $5.34 | $5.17 | $0.17 | 1,468,367.0 | +1.74% |
| 2024-05-15 | $5.30 | $5.09 | $0.215 | 1,372,380.0 | -0.96% |
| 2024-05-14 | $5.61 | $5.22 | $0.39 | 1,172,504.0 | -4.04% |
| 2024-05-13 | $5.58 | $5.42 | $0.16 | 1,284,242.0 | -1.09% |
| 2024-05-10 | $5.51 | $5.38 | $0.13 | 1,129,614.0 | +0.92% |
| 2024-05-09 | $5.46 | $5.30 | $0.155 | 792,150.0 | +1.87% |
| 2024-05-08 | $5.40 | $5.18 | $0.22 | 1,568,339.0 | -1.11% |
| 2024-05-07 | $6.09 | $5.37 | $0.7187 | 2,499,579.0 | -1.46% |
| 2024-05-06 | $5.65 | $5.47 | $0.18 | 967,807.0 | +0.00% |
| 2024-05-03 | $5.51 | $5.36 | $0.15 | 1,052,439.0 | +2.04% |
| 2024-05-02 | $5.41 | $5.14 | $0.27 | 1,025,462.0 | +3.66% |
| 2024-05-01 | $5.34 | $5.18 | $0.16 | 1,182,122.0 | -1.33% |
| 2024-04-30 | $5.59 | $5.25 | $0.34 | 1,461,436.0 | -6.07% |
| 2024-04-29 | $5.97 | $5.58 | $0.395 | 1,653,945.0 | -5.41% |
| 2024-04-26 | $6.01 | $5.90 | $0.11 | 929,226.0 | -0.17% |
| 2024-04-25 | $5.94 | $5.76 | $0.18 | 979,839.0 | +0.68% |
| 2024-04-24 | $5.92 | $5.78 | $0.14 | 1,250,401.0 | +1.03% |
| 2024-04-23 | $5.94 | $5.78 | $0.165 | 1,375,607.0 | -1.35% |
| 2024-04-22 | $5.95 | $5.86 | $0.09 | 1,154,650.0 | +0.34% |
| 2024-04-19 | $5.95 | $5.80 | $0.15 | 1,074,965.0 | +0.51% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.09 | $5.09 | $0.9987 | 17,534,487.0 | -1.71% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $6.48 | $2.12 | 14,209,138.0 | -6.41% |
| 2022-11 | $9.00 | $7.11 | $1.89 | 8,108,631.0 | -4.88% |
| 2022-10 | $8.71 | $7.19 | $1.52 | 7,471,226.0 | +7.05% |
| 2022-09 | $9.26 | $7.23 | $2.03 | 6,387,588.0 | -5.32% |
| 2022-08 | $9.85 | $7.63 | $2.22 | 8,627,746.0 | -3.23% |
| 2022-07 | $8.71 | $7.35 | $1.36 | 5,983,798.0 | +11.91% |
| 2022-06 | $9.45 | $7.20 | $2.25 | 15,324,936.0 | -18.18% |
| 2022-05 | $10.32 | $7.02 | $3.30 | 12,966,942.0 | -7.50% |
| 2022-04 | $12.31 | $9.64 | $2.67 | 8,302,203.0 | -10.76% |
| 2022-03 | $12.52 | $9.78 | $2.74 | 12,230,011.0 | -5.31% |
| 2022-02 | $11.71 | $8.26 | $3.46 | 8,075,880.0 | +31.24% |
| 2022-01 | $12.00 | $7.84 | $4.16 | 15,271,409.0 | -18.20% |
0.88%
0.45%
자본화:
|
볼륨(24시간):