Stockscreener 앱 받기
7.88
0.51%
-0.04
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $8.21 | $7.56 | $0.65 | 49,663.0 | +0.25% |
| 2025-11-21 | $8.20 | $7.70 | $0.50 | 198,678.0 | +0.76% |
| 2025-11-20 | $8.38 | $7.62 | $0.765 | 85,562.0 | -4.78% |
| 2025-11-19 | $8.39 | $7.77 | $0.62 | 115,475.0 | +0.30% |
| 2025-11-18 | $8.39 | $7.25 | $1.14 | 120,558.0 | +8.58% |
| 2025-11-17 | $8.28 | $7.04 | $1.24 | 278,492.0 | -4.17% |
| 2025-11-14 | $8.70 | $7.51 | $1.18 | 225,520.0 | -10.82% |
| 2025-11-13 | $9.49 | $8.80 | $0.691 | 288,538.0 | -6.24% |
| 2025-11-12 | $9.90 | $9.09 | $0.81 | 161,647.0 | -2.27% |
| 2025-11-11 | $11.03 | $9.17 | $1.86 | 264,435.0 | -10.95% |
| 2025-11-10 | $11.00 | $10.05 | $0.953 | 80,296.0 | +3.03% |
| 2025-11-07 | $10.58 | $9.59 | $0.99 | 146,132.0 | -0.09% |
| 2025-11-06 | $11.06 | $9.00 | $2.06 | 278,794.0 | -11.34% |
| 2025-11-05 | $12.72 | $11.69 | $1.03 | 124,261.0 | -6.44% |
| 2025-11-04 | $12.73 | $11.71 | $1.02 | 140,594.0 | +4.34% |
| 2025-11-03 | $12.48 | $11.97 | $0.51 | 55,044.0 | -1.69% |
| 2025-10-31 | $12.83 | $11.76 | $1.07 | 99,990.0 | +2.14% |
| 2025-10-30 | $12.78 | $12.06 | $0.7192 | 125,971.0 | -6.32% |
| 2025-10-29 | $13.87 | $12.58 | $1.29 | 113,756.0 | -0.08% |
| 2025-10-28 | $13.49 | $12.59 | $0.8952 | 82,601.0 | +0.62% |
| 2025-10-27 | $13.47 | $12.55 | $0.92 | 75,326.0 | -3.23% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,613,689.0 | -36.02% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $175.1 | $123.5 | $51.60 | 2,076,271.0 | -23.58% |
| 2023-11 | $176.1 | $114.0 | $62.06 | 1,147,174.6 | +40.65% |
| 2023-10 | $135.3 | $111.7 | $23.60 | 447,898.9 | -8.41% |
| 2023-09 | $149.1 | $121.2 | $27.90 | 434,441.5 | -11.57% |
| 2023-08 | $166.0 | $139.8 | $26.20 | 700,378.4 | -12.85% |
| 2023-07 | $170.9 | $150.2 | $20.70 | 443,542.5 | +5.18% |
| 2023-06 | $169.1 | $143.0 | $26.10 | 780,917.3 | +8.34% |
| 2023-05 | $197.8 | $140.0 | $57.80 | 1,098,925.6 | +1.81% |
| 2023-04 | $166.0 | $134.8 | $31.20 | 175,300.4 | -5.90% |
| 2023-03 | $165.0 | $125.8 | $39.20 | 460,990.6 | -0.52% |
| 2023-02 | $178.9 | $153.2 | $25.70 | 217,641.0 | -9.87% |
| 2023-01 | $175.5 | $143.8 | $31.70 | 338,353.1 | +16.58% |
0.85%
1.19%
자본화:
|
볼륨(24시간):