Stockscreener 앱 받기
16.98
8.15%
1.28
시간 외 거래:
16.98
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $17.17 | $15.69 | $1.48 | 139,892.0 | +8.15% |
| 2025-08-21 | $15.93 | $15.12 | $0.805 | 125,629.0 | -2.00% |
| 2025-08-20 | $16.44 | $15.60 | $0.84 | 106,628.0 | -2.85% |
| 2025-08-19 | $17.42 | $16.42 | $1.00 | 125,119.0 | -1.43% |
| 2025-08-18 | $17.47 | $16.68 | $0.7864 | 95,907.0 | -3.46% |
| 2025-08-15 | $18.11 | $17.31 | $0.7977 | 117,237.0 | -0.80% |
| 2025-08-14 | $18.41 | $16.96 | $1.45 | 150,866.0 | -3.91% |
| 2025-08-13 | $18.53 | $17.13 | $1.40 | 146,108.0 | +3.83% |
| 2025-08-12 | $17.52 | $16.35 | $1.17 | 158,198.0 | +1.07% |
| 2025-08-11 | $17.64 | $16.32 | $1.32 | 249,215.0 | +3.37% |
| 2025-08-08 | $17.41 | $15.25 | $2.16 | 818,980.0 | -6.53% |
| 2025-08-07 | $24.42 | $17.22 | $7.20 | 1,134,749.0 | -30.18% |
| 2025-08-06 | $35.00 | $20.17 | $14.83 | 1,408,638.0 | +25.88% |
| 2025-08-05 | $25.60 | $19.58 | $6.02 | 286,127.3 | -22.43% |
| 2025-08-04 | $30.00 | $26.00 | $4.00 | 81,613.7 | -9.31% |
| 2025-08-01 | $30.70 | $28.40 | $2.30 | 97,125.6 | -6.45% |
| 2025-07-31 | $31.50 | $29.80 | $1.70 | 138,065.8 | +0.00% |
| 2025-07-30 | $33.30 | $30.80 | $2.50 | 45,831.7 | -4.32% |
| 2025-07-29 | $34.80 | $31.90 | $2.90 | 52,743.4 | -6.36% |
| 2025-07-28 | $35.30 | $33.40 | $1.90 | 56,814.3 | +1.76% |
| 2025-07-25 | $36.00 | $33.60 | $2.40 | 82,963.9 | -3.41% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,381,924.5 | -45.23% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $175.1 | $123.5 | $51.60 | 2,076,271.0 | -23.58% |
| 2023-11 | $176.1 | $114.0 | $62.06 | 1,147,174.6 | +40.65% |
| 2023-10 | $135.3 | $111.7 | $23.60 | 447,898.9 | -8.41% |
| 2023-09 | $149.1 | $121.2 | $27.90 | 434,441.5 | -11.57% |
| 2023-08 | $166.0 | $139.8 | $26.20 | 700,378.4 | -12.85% |
| 2023-07 | $170.9 | $150.2 | $20.70 | 443,542.5 | +5.18% |
| 2023-06 | $169.1 | $143.0 | $26.10 | 780,917.3 | +8.34% |
| 2023-05 | $197.8 | $140.0 | $57.80 | 1,098,925.6 | +1.81% |
| 2023-04 | $166.0 | $134.8 | $31.20 | 175,300.4 | -5.90% |
| 2023-03 | $165.0 | $125.8 | $39.20 | 460,990.6 | -0.52% |
| 2023-02 | $178.9 | $153.2 | $25.70 | 217,641.0 | -9.87% |
| 2023-01 | $175.5 | $143.8 | $31.70 | 338,353.1 | +16.58% |
7.42%
0.61%
자본화:
|
볼륨(24시간):