Stockscreener 앱 받기
1.79
0.56%
-0.01
시간 외 거래:
1.79
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.81 | $1.71 | $0.10 | 1,570,037.0 | -0.56% |
| 2025-06-12 | $1.83 | $1.76 | $0.0745 | 701,454.0 | +0.56% |
| 2025-06-11 | $1.83 | $1.76 | $0.07 | 756,475.0 | -1.65% |
| 2025-06-10 | $1.91 | $1.78 | $0.125 | 1,467,908.0 | +0.55% |
| 2025-06-09 | $1.82 | $1.71 | $0.115 | 932,292.0 | +5.23% |
| 2025-06-06 | $1.73 | $1.66 | $0.07 | 946,768.0 | +4.88% |
| 2025-06-05 | $1.71 | $1.50 | $0.205 | 1,564,423.0 | +7.19% |
| 2025-06-04 | $1.58 | $1.47 | $0.11 | 1,486,733.0 | +0.66% |
| 2025-06-03 | $1.56 | $1.44 | $0.125 | 1,704,286.0 | +2.70% |
| 2025-06-02 | $1.57 | $1.46 | $0.11 | 1,270,804.0 | -5.13% |
| 2025-05-30 | $1.63 | $1.54 | $0.09 | 2,696,625.0 | -4.88% |
| 2025-05-29 | $1.77 | $1.63 | $0.14 | 1,074,154.0 | -5.75% |
| 2025-05-28 | $1.86 | $1.74 | $0.12 | 830,480.0 | -5.95% |
| 2025-05-27 | $1.90 | $1.81 | $0.085 | 1,362,671.0 | +2.21% |
| 2025-05-23 | $1.83 | $1.78 | $0.054 | 777,749.0 | -2.16% |
| 2025-05-22 | $1.89 | $1.83 | $0.055 | 931,957.0 | -1.07% |
| 2025-05-21 | $1.97 | $1.85 | $0.12 | 875,937.0 | -5.08% |
| 2025-05-20 | $1.99 | $1.86 | $0.125 | 975,836.0 | +2.60% |
| 2025-05-19 | $1.95 | $1.85 | $0.09 | 758,941.0 | -2.04% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.91 | $1.44 | $0.47 | 13,971,217.0 | +14.74% |
| 2025-05 | $2.85 | $1.54 | $1.31 | 51,789,855.0 | -44.48% |
| 2025-04 | $3.06 | $2.15 | $0.91 | 37,990,698.0 | -5.07% |
| 2025-03 | $4.28 | $2.51 | $1.77 | 41,922,593.0 | -28.50% |
| 2025-02 | $4.60 | $3.80 | $0.80 | 15,197,424.0 | -3.72% |
| 2025-01 | $5.00 | $4.10 | $0.90 | 22,553,774.0 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.24 | $1.41 | 29,409,097.0 | +26.82% |
| 2024-11 | $4.24 | $3.33 | $0.915 | 27,876,933.0 | -12.04% |
| 2024-10 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| 2024-09 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| 2024-08 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| 2024-07 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| 2024-06 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| 2024-05 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
1.95%
1.70%
자본화:
|
볼륨(24시간):