Stockscreener 앱 받기
0.16%
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.45 | $25.31 | $0.145 | 8,754.0 | +0.16% |
| 2026-10-15 | $25.45 | $25.33 | $0.125 | 2,067.0 | +0.16% |
| 2026-10-14 | $25.38 | $25.31 | $0.07 | 4,277.0 | -0.28% |
| 2026-10-13 | $25.45 | $25.32 | $0.13 | 3,160.0 | +0.28% |
| 2026-10-12 | $25.38 | $25.29 | $0.0916 | 10,593.0 | -0.33% |
| 2026-10-09 | $25.46 | $25.41 | $0.0481 | 1,137.0 | +0.10% |
| 2026-10-08 | $25.40 | $25.35 | $0.05 | 4,178.0 | -0.43% |
| 2026-10-07 | $25.51 | $25.38 | $0.13 | 11,374.0 | +0.35% |
| 2026-10-06 | $25.55 | $25.41 | $0.1418 | 2,743.0 | -0.57% |
| 2026-10-05 | $25.59 | $25.52 | $0.0739 | 9,775.0 | +0.06% |
| 2026-10-02 | $25.60 | $25.54 | $0.06 | 2,916.0 | -0.08% |
| 2026-10-01 | $25.56 | $25.47 | $0.09 | 8,611.0 | +0.27% |
| 2026-09-30 | $25.68 | $25.39 | $0.29 | 6,459.0 | -1.54% |
| 2026-09-29 | $25.89 | $25.66 | $0.2286 | 7,739.0 | +0.74% |
| 2026-09-28 | $25.72 | $25.64 | $0.08 | 2,974.0 | -0.16% |
| 2026-09-25 | $25.77 | $25.64 | $0.13 | 4,853.0 | -0.39% |
| 2026-09-24 | $25.85 | $25.64 | $0.21 | 6,096.0 | +0.27% |
| 2026-09-23 | $25.88 | $25.71 | $0.165 | 13,402.0 | -0.23% |
| 2026-09-22 | $25.89 | $25.83 | $0.06 | 3,749.0 | +0.31% |
| 2026-09-21 | $25.81 | $25.54 | $0.27 | 3,962.0 | +0.23% |
| 2026-09-18 | $25.89 | $25.69 | $0.20 | 2,322.0 | -0.32% |
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpB) 연도별 가격 이력
이 심층 분석에서는 Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEALpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.60 | $25.29 | $0.31 | 69,585.0 | -0.31% |
| 2026-09 | $25.96 | $25.31 | $0.65 | 124,864.0 | -1.58% |
| 2026-08 | $26.10 | $25.51 | $0.59 | 93,954.0 | +0.86% |
| 2026-07 | $25.78 | $25.03 | $0.75 | 147,113.0 | +2.11% |
| 2026-06 | $25.92 | $24.99 | $0.9331 | 152,985.0 | -2.67% |
| 2026-05 | $25.85 | $25.45 | $0.40 | 104,537.0 | +1.17% |
| 2026-04 | $25.70 | $25.20 | $0.505 | 177,851.0 | +0.95% |
| 2026-03 | $26.19 | $25.25 | $0.94 | 131,425.0 | -2.43% |
| 2026-02 | $26.10 | $25.75 | $0.35 | 95,320.0 | +0.19% |
| 2026-01 | $25.98 | $25.30 | $0.68 | 130,570.0 | +1.53% |
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units 주식 (SEALpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.63 | $0.3201 | 107,503.0 | +0.58% |
| 2025-11 | $25.77 | $25.31 | $0.4549 | 88,135.0 | +0.16% |
| 2025-10 | $25.84 | $25.20 | $0.645 | 118,004.0 | -0.51% |
| 2025-09 | $26.23 | $25.51 | $0.717 | 34,856.0 | +0.00% |
자본화:
|
볼륨(24시간):