Stockscreener 앱 받기
14.68
0.27%
-0.04
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $14.68 | $14.60 | $0.0755 | 6,693.0 | -0.27% |
| 2025-08-26 | $14.76 | $14.65 | $0.106 | 5,739.0 | +0.07% |
| 2025-08-25 | $14.85 | $14.67 | $0.18 | 23,974.0 | -1.83% |
| 2025-08-22 | $15.00 | $14.76 | $0.2399 | 14,919.0 | +1.63% |
| 2025-08-21 | $14.75 | $14.60 | $0.15 | 11,592.0 | +0.54% |
| 2025-08-20 | $14.68 | $14.59 | $0.0853 | 9,364.0 | +0.21% |
| 2025-08-19 | $14.73 | $14.63 | $0.0999 | 5,607.0 | -0.44% |
| 2025-08-18 | $14.71 | $14.63 | $0.08 | 5,207.0 | +0.44% |
| 2025-08-15 | $14.71 | $14.60 | $0.11 | 11,867.0 | -0.23% |
| 2025-08-14 | $14.82 | $14.63 | $0.1936 | 5,097.0 | -1.41% |
| 2025-08-13 | $14.88 | $14.84 | $0.04 | 9,979.0 | +0.29% |
| 2025-08-12 | $14.84 | $14.61 | $0.23 | 30,030.0 | +1.88% |
| 2025-08-11 | $14.67 | $14.54 | $0.1299 | 10,127.0 | -0.55% |
| 2025-08-08 | $14.75 | $14.61 | $0.14 | 33,033.0 | +0.17% |
| 2025-08-07 | $14.69 | $14.59 | $0.10 | 9,221.0 | +0.43% |
| 2025-08-06 | $14.59 | $14.50 | $0.09 | 5,416.0 | +0.66% |
| 2025-08-05 | $14.46 | $14.36 | $0.0971 | 8,000.0 | +0.91% |
| 2025-08-04 | $14.37 | $14.24 | $0.13 | 9,258.0 | +1.03% |
| 2025-08-01 | $14.35 | $14.15 | $0.20 | 7,539.0 | +0.07% |
| 2025-07-31 | $14.26 | $14.13 | $0.13 | 17,095.0 | -1.23% |
| 2025-07-30 | $14.69 | $14.35 | $0.3399 | 25,842.0 | -1.77% |
| 2025-07-29 | $14.70 | $14.51 | $0.19 | 17,314.0 | -0.75% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 연도별 가격 이력
이 심층 분석에서는 U S Global Sea To Sky Cargo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Sea To Sky Cargo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.00 | $14.15 | $0.8499 | 222,662.0 | +3.57% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.32%
0.33%
자본화:
|
볼륨(24시간):