Stockscreener 앱 받기
16.10
0.19%
-0.0312
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.10 | $16.06 | $0.0408 | 3,177.0 | -0.19% |
| 2024-11-21 | $16.20 | $16.09 | $0.11 | 25,942.0 | -1.05% |
| 2024-11-20 | $16.42 | $16.30 | $0.12 | 3,185.0 | -0.42% |
| 2024-11-19 | $16.42 | $16.23 | $0.19 | 7,805.0 | +0.85% |
| 2024-11-18 | $16.29 | $16.22 | $0.065 | 4,412.0 | +1.64% |
| 2024-11-15 | $16.04 | $15.93 | $0.1144 | 2,135.0 | -0.68% |
| 2024-11-14 | $16.21 | $16.04 | $0.1626 | 1,941.0 | +0.45% |
| 2024-11-13 | $16.02 | $15.88 | $0.145 | 2,128.0 | +0.94% |
| 2024-11-12 | $16.22 | $15.80 | $0.42 | 10,711.0 | -1.38% |
| 2024-11-11 | $16.15 | $16.08 | $0.07 | 5,787.0 | -0.63% |
| 2024-11-08 | $16.26 | $16.09 | $0.17 | 2,372.0 | -1.31% |
| 2024-11-07 | $16.48 | $16.27 | $0.2099 | 2,458.0 | +1.60% |
| 2024-11-06 | $16.14 | $16.14 | $0.00 | 510.0 | -1.40% |
| 2024-11-05 | $16.75 | $16.37 | $0.38 | 9,367.0 | +0.15% |
| 2024-11-04 | $16.43 | $16.35 | $0.0826 | 1,183.0 | -0.18% |
| 2024-11-01 | $16.56 | $16.36 | $0.20 | 10,337.0 | +0.21% |
| 2024-10-31 | $16.34 | $16.29 | $0.05 | 1,877.0 | +0.18% |
| 2024-10-30 | $16.38 | $16.24 | $0.1399 | 4,281.0 | -1.62% |
| 2024-10-29 | $16.59 | $16.50 | $0.085 | 10,308.0 | -0.24% |
| 2024-10-28 | $16.90 | $16.62 | $0.2799 | 15,082.0 | -0.84% |
| 2024-10-25 | $16.86 | $16.72 | $0.1399 | 4,333.0 | +0.09% |
| 2024-10-24 | $16.75 | $16.75 | $0.00 | 519.0 | -0.01% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 연도별 가격 이력
이 심층 분석에서는 U S Global Sea To Sky Cargo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Sea To Sky Cargo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.75 | $15.80 | $0.95 | 96,627.0 | -1.46% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):