Stockscreener 앱 받기
16.16
0.62%
0.10
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.26 | $16.04 | $0.22 | 2,568.0 | +0.62% |
| 2026-02-12 | $16.52 | $16.03 | $0.495 | 9,147.0 | -2.25% |
| 2026-02-11 | $16.43 | $16.23 | $0.20 | 5,472.0 | +2.05% |
| 2026-02-10 | $16.19 | $16.10 | $0.09 | 3,773.0 | +0.44% |
| 2026-02-09 | $16.07 | $15.98 | $0.09 | 18,443.0 | +0.19% |
| 2026-02-06 | $16.00 | $15.87 | $0.13 | 12,421.0 | +2.30% |
| 2026-02-05 | $15.84 | $15.63 | $0.21 | 2,644.0 | -1.08% |
| 2026-02-04 | $15.91 | $15.70 | $0.209 | 8,405.0 | +1.38% |
| 2026-02-03 | $15.65 | $15.49 | $0.1605 | 5,650.0 | +0.78% |
| 2026-02-02 | $15.53 | $15.25 | $0.279 | 13,962.0 | +0.81% |
| 2026-01-30 | $15.47 | $15.30 | $0.17 | 12,933.0 | -1.25% |
| 2026-01-29 | $15.55 | $15.33 | $0.225 | 5,394.0 | +1.47% |
| 2026-01-28 | $15.42 | $15.29 | $0.1316 | 9,640.0 | +0.72% |
| 2026-01-27 | $15.23 | $15.04 | $0.1935 | 6,049.0 | +1.54% |
| 2026-01-26 | $15.09 | $14.95 | $0.14 | 8,631.0 | +0.40% |
| 2026-01-23 | $14.94 | $14.89 | $0.045 | 3,852.0 | -0.60% |
| 2026-01-22 | $15.09 | $14.93 | $0.16 | 26,035.0 | +0.05% |
| 2026-01-21 | $15.08 | $14.86 | $0.22 | 1,996.0 | +1.78% |
| 2026-01-20 | $14.91 | $14.74 | $0.17 | 5,790.0 | -0.27% |
| 2026-01-16 | $14.83 | $14.73 | $0.10 | 13,678.0 | -1.53% |
| 2026-01-15 | $15.08 | $14.94 | $0.1399 | 12,890.0 | +0.00% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 연도별 가격 이력
이 심층 분석에서는 U S Global Sea To Sky Cargo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Sea To Sky Cargo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.52 | $15.25 | $1.27 | 85,053.0 | +5.28% |
| 2026-01 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.74%
0.47%
자본화:
|
볼륨(24시간):