Stockscreener 앱 받기
19.90
0.32%
0.064
시간 외 거래:
19.85
-0.0459
-0.23%
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $19.93 | $19.76 | $0.17 | 5,844.0 | +0.32% |
| 2026-09-24 | $19.98 | $19.83 | $0.1506 | 7,910.0 | +0.26% |
| 2026-09-23 | $19.90 | $19.71 | $0.19 | 21,104.0 | -1.25% |
| 2026-09-22 | $20.31 | $19.91 | $0.40 | 81,266.0 | -2.72% |
| 2026-09-21 | $20.84 | $20.51 | $0.33 | 21,570.0 | -0.13% |
| 2026-09-18 | $20.72 | $20.52 | $0.20 | 22,498.0 | -0.50% |
| 2026-09-17 | $20.88 | $20.61 | $0.269 | 40,742.0 | +0.44% |
| 2026-09-16 | $20.83 | $20.52 | $0.3149 | 192,680.0 | +0.88% |
| 2026-09-15 | $20.58 | $20.39 | $0.19 | 29,574.0 | +0.31% |
| 2026-09-14 | $20.73 | $20.20 | $0.53 | 45,986.0 | +1.08% |
| 2026-09-11 | $20.35 | $20.04 | $0.3099 | 7,712.0 | +1.00% |
| 2026-09-10 | $20.01 | $19.83 | $0.18 | 6,841.0 | -0.19% |
| 2026-09-09 | $20.07 | $19.89 | $0.185 | 8,102.0 | +0.74% |
| 2026-09-08 | $19.99 | $19.79 | $0.20 | 65,028.0 | -0.80% |
| 2026-09-04 | $20.03 | $19.96 | $0.07 | 3,922.0 | +0.69% |
| 2026-09-03 | $20.03 | $19.74 | $0.29 | 7,461.0 | +1.57% |
| 2026-09-02 | $19.65 | $19.42 | $0.23 | 4,431.0 | +0.34% |
| 2026-09-01 | $19.87 | $19.51 | $0.36 | 3,638.0 | -0.96% |
| 2026-08-31 | $19.93 | $19.60 | $0.33 | 4,001.0 | -0.30% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 연도별 가격 이력
이 심층 분석에서는 U S Global Sea To Sky Cargo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Sea To Sky Cargo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.88 | $19.42 | $1.46 | 582,153.0 | +0.99% |
| 2026-08 | $20.39 | $18.05 | $2.34 | 159,846.0 | +6.31% |
| 2026-07 | $18.60 | $16.12 | $2.48 | 492,707.0 | +13.58% |
| 2026-06 | $17.59 | $16.23 | $1.36 | 174,184.0 | -3.75% |
| 2026-05 | $17.74 | $16.80 | $0.94 | 205,243.0 | -3.09% |
| 2026-04 | $17.55 | $16.87 | $0.68 | 359,050.0 | +3.25% |
| 2026-03 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| 2026-02 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| 2026-01 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf 주식 (SEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.54%
자본화:
|
볼륨(24시간):