씨 (SE)

개요 뉴스 가격 이력 옵션 체인 Financials SE 왜 하락? 토론 예측

Sea Ltd Adr 주식 (SE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-05	$115.0	$111.4	$3.52	4,067,943.0	+3.11%
2026-08-04	$112.7	$110.3	$2.41	4,233,205.0	+0.26%
2026-08-03	$111.2	$107.5	$3.66	4,509,622.0	+4.19%
2026-07-31	$107.6	$105.0	$2.60	2,553,050.0	+0.41%
2026-07-30	$106.6	$103.8	$2.83	3,675,929.0	-1.97%
2026-07-29	$110.1	$107.1	$2.97	3,408,429.0	+0.89%
2026-07-28	$108.0	$102.8	$5.21	6,196,262.0	+2.89%
2026-07-27	$105.4	$102.4	$3.03	4,601,994.0	+4.39%
2026-07-24	$101.0	$97.59	$3.37	4,938,063.0	+0.50%
2026-07-23	$104.6	$99.30	$5.34	5,262,687.0	-5.13%
2026-07-22	$106.9	$102.9	$3.96	3,610,087.0	-1.30%
2026-07-21	$108.2	$105.5	$2.74	2,388,342.0	+0.54%
2026-07-20	$108.2	$104.0	$4.20	2,591,155.0	+1.58%
2026-07-17	$105.4	$100.8	$4.65	6,008,388.0	-2.04%
2026-07-16	$112.0	$105.6	$6.37	5,105,619.0	-4.62%
2026-07-15	$114.7	$109.0	$5.70	4,259,005.0	+1.89%
2026-07-14	$111.8	$108.3	$3.47	5,025,898.0	-1.24%
2026-07-13	$115.5	$110.6	$4.98	6,621,963.0	-0.43%
2026-07-10	$115.7	$110.8	$4.94	8,044,084.0	+1.86%
2026-07-09	$109.6	$104.8	$4.85	3,836,574.0	+3.61%
2026-07-08	$106.0	$101.0	$4.99	5,043,875.0	+1.04%
2026-07-07	$106.8	$104.0	$2.81	3,478,034.0	-0.73%

Sea Ltd Adr 주식 (SE) 연도별 가격 이력

이 심층 분석에서는 Sea Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sea Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sea Ltd Adr 주식 (SE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$115.0	$107.5	$7.43	16,878,713.0	+7.72%
2026-07	$115.7	$95.78	$19.94	105,021,894.0	+11.32%
2026-06	$97.80	$80.80	$17.00	74,703,853.0	+5.85%
2026-05	$99.97	$81.84	$18.13	97,612,772.0	+6.66%
2026-04	$93.44	$79.00	$14.44	75,596,716.0	+2.50%
2026-03	$105.7	$77.05	$28.68	143,042,138.0	-23.64%
2026-02	$118.1	$102.3	$15.81	116,578,879.0	-6.90%
2026-01	$148.3	$115.6	$32.65	102,290,988.0	-8.69%

Sea Ltd Adr 주식 (SE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$138.7	$118.9	$19.82	89,631,038.0	-7.67%
2025-11	$159.8	$127.8	$31.97	111,327,809.0	-11.03%
2025-10	$193.5	$152.8	$40.68	98,338,940.0	-12.58%
2025-09	$199.3	$173.0	$26.30	73,303,951.0	-4.19%
2025-08	$190.7	$145.6	$45.12	102,226,683.0	+19.08%
2025-07	$170.0	$145.2	$24.76	87,452,507.0	-2.06%
2025-06	$172.7	$149.8	$22.81	75,810,887.0	-0.27%
2025-05	$169.3	$135.7	$33.62	102,888,514.0	+19.63%
2025-04	$137.0	$99.50	$37.50	120,029,005.0	+2.73%
2025-03	$147.7	$120.8	$26.92	102,295,172.0	+2.53%
2025-02	$139.2	$118.2	$20.98	71,784,824.0	+4.50%
2025-01	$126.1	$102.5	$23.57	67,048,006.0	+14.79%

Sea Ltd Adr 주식 (SE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$119.5	$106.4	$13.11	56,578,811.0	-5.55%
2024-11	$117.8	$92.71	$25.14	88,706,021.0	+21.00%
2024-10	$101.9	$92.50	$9.43	66,459,542.0	-0.24%
2024-09	$96.09	$75.67	$20.42	80,791,660.0	+20.39%
2024-08	$83.69	$55.00	$28.69	127,993,160.0	+19.19%
2024-07	$75.86	$63.30	$12.56	80,583,476.0	-8.01%
2024-06	$76.60	$67.81	$8.79	85,397,217.0	+5.78%
2024-05	$74.33	$61.52	$12.81	126,862,888.0	+6.85%
2024-04	$64.69	$51.70	$12.99	116,729,492.0	+17.65%
2024-03	$63.25	$48.71	$14.54	165,421,833.0	+10.70%
2024-02	$49.49	$38.32	$11.17	115,443,021.0	+27.22%
2024-01	$40.79	$32.25	$8.54	129,901,800.0	-5.83%