0.3979
price up icon2.03%   0.0079
after-market 시간 외 거래: .40 0.0021 +0.53%
loading

Stardust Power Inc 주식 (SDST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $0.4178 $0.3923 $0.0255 2,020,116.0 +2.03%
2025-07-18 $0.414 $0.351 $0.063 3,332,400.0 -7.63%
2025-07-17 $0.445 $0.4046 $0.0404 3,590,160.0 -1.59%
2025-07-16 $0.45 $0.37 $0.08 7,394,578.0 +3.67%
2025-07-15 $0.475 $0.3897 $0.0853 14,348,561.0 -12.79%
2025-07-14 $0.622 $0.43 $0.192 382,710,416.0 +88.29%
2025-07-11 $0.2525 $0.228 $0.0245 4,551,429.0 +9.14%
2025-07-10 $0.2425 $0.2144 $0.0282 1,872,633.0 -1.74%
2025-07-09 $0.2582 $0.2231 $0.0351 3,782,362.0 +4.17%
2025-07-08 $0.23 $0.206 $0.024 2,653,390.0 +8.46%
2025-07-07 $0.22 $0.1999 $0.0201 2,843,983.0 +0.63%
2025-07-03 $0.2152 $0.20 $0.0152 722,779.0 +0.58%
2025-07-02 $0.218 $0.19 $0.028 5,235,280.0 +5.66%
2025-07-01 $0.20 $0.1801 $0.0199 1,970,825.0 -1.27%
2025-06-30 $0.1995 $0.185 $0.0145 2,046,530.0 -0.51%
2025-06-27 $0.2039 $0.1935 $0.0104 2,526,737.0 -1.00%
2025-06-26 $0.20 $0.18 $0.02 2,556,991.0 -1.48%
2025-06-25 $0.2059 $0.1902 $0.0157 3,605,252.0 +5.56%
2025-06-24 $0.1977 $0.185 $0.0127 4,106,902.0 +1.75%
2025-06-23 $0.2009 $0.172 $0.0289 8,690,827.0 +4.19%

Stardust Power Inc 주식 (SDST) 연도별 가격 이력

이 심층 분석에서는 Stardust Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stardust Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stardust Power Inc 주식 (SDST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.622 $0.1801 $0.4419 439,049,028.0 +101.98%
2025-06 $0.6804 $0.1425 $0.5379 82,077,118.0 -68.36%
2025-05 $0.8432 $0.451 $0.3922 19,089,760.0 +24.54%
2025-04 $0.65 $0.42 $0.23 4,291,433.0 +6.00%
2025-03 $0.76 $0.4101 $0.3499 6,968,920.0 -36.67%
2025-02 $1.37 $0.6629 $0.7071 31,775,850.0 -25.53%
2025-01 $4.20 $0.98 $3.22 12,652,821.0 -72.07%

Stardust Power Inc 주식 (SDST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.03 $4.03 $3.00 1,446,089.0 -32.18%
2024-11 $7.97 $6.58 $1.39 464,550.0 -12.04%
2024-10 $10.12 $6.79 $3.33 1,006,992.0 -7.13%
2024-09 $12.56 $6.60 $5.96 1,299,663.0 -5.90%
2024-08 $16.36 $7.52 $8.84 1,331,740.0 -41.95%
2024-07 $28.38 $6.59 $21.79 7,553,881.0 +0.00%
$220.91
price down icon 3.22%
$14.43
price down icon 7.14%
$14.37
price down icon 2.04%
electrical_equipment_parts ENS
$88.59
price down icon 0.11%
$142.66
price down icon 0.41%
electrical_equipment_parts BE
$25.36
price up icon 1.48%
자본화:     |  볼륨(24시간):