0.198
price down icon1.00%   -0.002
 
loading

Stardust Power Inc 주식 (SDST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.2039 $0.1935 $0.0104 2,526,737.0 -1.00%
2025-06-26 $0.20 $0.18 $0.02 2,556,991.0 -1.48%
2025-06-25 $0.2059 $0.1902 $0.0157 3,605,252.0 +5.56%
2025-06-24 $0.1977 $0.185 $0.0127 4,106,902.0 +1.75%
2025-06-23 $0.2009 $0.172 $0.0289 8,690,827.0 +4.19%
2025-06-20 $0.21 $0.1801 $0.0299 5,712,916.0 -6.01%
2025-06-18 $0.198 $0.185 $0.013 5,927,912.0 +4.95%
2025-06-17 $0.1995 $0.1425 $0.057 38,636,228.0 -52.64%
2025-06-16 $0.5599 $0.37 $0.1899 3,743,884.0 -28.05%
2025-06-13 $0.55 $0.52 $0.03 294,505.0 +2.02%
2025-06-12 $0.5756 $0.51 $0.0656 549,456.0 -2.00%
2025-06-11 $0.5964 $0.4806 $0.1158 1,936,633.0 -12.08%
2025-06-10 $0.6483 $0.6044 $0.0439 140,471.0 -0.05%
2025-06-09 $0.645 $0.60 $0.045 259,994.0 -1.93%
2025-06-06 $0.646 $0.6099 $0.0361 160,543.0 +0.21%
2025-06-05 $0.64 $0.6012 $0.0388 161,196.0 -2.93%
2025-06-04 $0.6561 $0.6225 $0.0336 310,574.0 -2.10%
2025-06-03 $0.6733 $0.6283 $0.045 348,620.0 -1.38%
2025-06-02 $0.6804 $0.618 $0.0624 360,947.0 +7.13%
2025-05-30 $0.6498 $0.606 $0.0438 193,590.0 +0.61%
2025-05-29 $0.6392 $0.5999 $0.0393 451,531.0 +2.11%

Stardust Power Inc 주식 (SDST) 연도별 가격 이력

이 심층 분석에서는 Stardust Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stardust Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stardust Power Inc 주식 (SDST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.6804 $0.1425 $0.5379 82,557,325.0 -68.20%
2025-05 $0.8432 $0.451 $0.3922 19,089,760.0 +24.54%
2025-04 $0.65 $0.42 $0.23 4,291,433.0 +6.00%
2025-03 $0.76 $0.4101 $0.3499 6,968,920.0 -36.67%
2025-02 $1.37 $0.6629 $0.7071 31,775,850.0 -25.53%
2025-01 $4.20 $0.98 $3.22 12,652,821.0 -72.07%

Stardust Power Inc 주식 (SDST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.03 $4.03 $3.00 1,446,089.0 -32.18%
2024-11 $7.97 $6.58 $1.39 464,550.0 -12.04%
2024-10 $10.12 $6.79 $3.33 1,006,992.0 -7.13%
2024-09 $12.56 $6.60 $5.96 1,299,663.0 -5.90%
2024-08 $16.36 $7.52 $8.84 1,331,740.0 -41.95%
2024-07 $28.38 $6.59 $21.79 7,553,881.0 +0.00%
$212.92
price up icon 6.80%
$71.15
price up icon 0.54%
$13.81
price up icon 0.29%
electrical_equipment_parts ENS
$86.76
price up icon 0.56%
$132.31
price down icon 1.14%
electrical_equipment_parts BE
$22.18
price down icon 0.67%
자본화:     |  볼륨(24시간):