Stockscreener 앱 받기
0.006
52.00%
-0.0065
Stardust Power Inc 주식 (SDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0093 | $0.0057 | $0.0036 | 25,136,340.0 | -52.00% |
| 2026-10-22 | $0.0154 | $0.0115 | $0.0039 | 207,378,815.0 | -28.98% |
| 2026-10-21 | $0.0197 | $0.017 | $0.0027 | 108,984,558.0 | -12.00% |
| 2026-10-20 | $0.0218 | $0.0159 | $0.0059 | 215,852,221.0 | -23.66% |
| 2026-10-19 | $0.0289 | $0.023 | $0.0059 | 124,378,906.0 | -12.08% |
| 2026-10-16 | $0.0359 | $0.028 | $0.0079 | 137,768,192.0 | -26.24% |
| 2026-10-15 | $0.0507 | $0.0377 | $0.013 | 1,641,129,972.0 | +55.38% |
| 2026-10-14 | $0.0326 | $0.0256 | $0.007 | 287,464,379.0 | -35.16% |
| 2026-10-13 | $0.0446 | $0.0361 | $0.0085 | 133,976,134.0 | -22.14% |
| 2026-10-12 | $0.053 | $0.048 | $0.005 | 150,779,493.0 | -7.37% |
| 2026-10-09 | $0.06 | $0.0526 | $0.0074 | 95,859,890.0 | -9.59% |
| 2026-10-08 | $0.0694 | $0.0585 | $0.0109 | 294,734,478.0 | -18.00% |
| 2026-10-07 | $0.0825 | $0.0726 | $0.0099 | 28,460,875.0 | -6.37% |
| 2026-10-06 | $0.0847 | $0.0771 | $0.0076 | 52,392,989.0 | -12.55% |
| 2026-10-05 | $0.101 | $0.0828 | $0.0182 | 51,785,359.0 | +7.89% |
| 2026-10-02 | $0.0906 | $0.077 | $0.0136 | 34,563,270.0 | -10.63% |
| 2026-10-01 | $0.10 | $0.0833 | $0.0167 | 22,968,442.0 | -10.38% |
| 2026-09-30 | $0.1108 | $0.1002 | $0.0106 | 59,177,842.0 | +1.73% |
| 2026-09-29 | $0.11 | $0.097 | $0.013 | 9,132,281.0 | -3.43% |
| 2026-09-28 | $0.1145 | $0.1035 | $0.011 | 10,912,595.0 | -1.73% |
| 2026-09-25 | $0.1174 | $0.105 | $0.0124 | 21,167,106.0 | -4.52% |
| 2026-09-24 | $0.119 | $0.1045 | $0.0145 | 16,760,379.0 | -0.61% |
| 2026-09-23 | $0.125 | $0.1119 | $0.0131 | 9,551,007.0 | -5.40% |
Stardust Power Inc 주식 (SDST) 연도별 가격 이력
이 심층 분석에서는 Stardust Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stardust Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stardust Power Inc 주식 (SDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.101 | $0.0057 | $0.0953 | 3,613,614,313.0 | -94.34% |
| 2026-09 | $0.375 | $0.097 | $0.278 | 1,054,395,489.0 | -71.35% |
| 2026-08 | $0.99 | $0.352 | $0.638 | 33,773,344.0 | -31.48% |
| 2026-07 | $1.87 | $0.4999 | $1.37 | 7,682,896.0 | -65.38% |
| 2026-06 | $2.34 | $1.53 | $0.8099 | 4,217,829.0 | -31.58% |
| 2026-05 | $2.80 | $1.90 | $0.90 | 2,438,971.0 | -19.15% |
| 2026-04 | $3.39 | $2.37 | $1.02 | 5,580,826.0 | +19.49% |
| 2026-03 | $3.52 | $2.12 | $1.40 | 1,779,502.0 | -31.20% |
| 2026-02 | $4.18 | $3.26 | $0.925 | 1,233,129.0 | -15.52% |
| 2026-01 | $4.87 | $3.00 | $1.87 | 18,687,314.0 | +32.68% |
Stardust Power Inc 주식 (SDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.89 | $1.14 | 1,940,378.0 | -10.73% |
| 2025-11 | $4.72 | $3.15 | $1.58 | 5,132,236.0 | -19.55% |
| 2025-10 | $7.67 | $3.06 | $4.61 | 12,221,480.0 | +41.94% |
| 2025-09 | $4.10 | $2.58 | $1.52 | 6,108,896.0 | -22.81% |
| 2025-08 | $4.65 | $3.61 | $1.05 | 2,211,748.0 | -4.74% |
| 2025-07 | $6.24 | $1.80 | $4.44 | 46,922,027.0 | +114.01% |
| 2025-06 | $6.80 | $1.43 | $5.38 | 8,207,712.0 | -68.36% |
| 2025-05 | $8.43 | $4.51 | $3.92 | 1,908,976.0 | +24.54% |
| 2025-04 | $6.50 | $4.20 | $2.30 | 429,146.0 | +6.00% |
| 2025-03 | $7.60 | $4.10 | $3.50 | 696,895.0 | -36.67% |
| 2025-02 | $13.70 | $6.63 | $7.07 | 3,177,586.0 | -25.53% |
| 2025-01 | $42.00 | $9.80 | $32.20 | 1,265,285.0 | -72.07% |
Stardust Power Inc 주식 (SDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.25 | $40.30 | $29.95 | 144,610.0 | -32.18% |
| 2024-11 | $79.70 | $65.80 | $13.90 | 46,453.0 | -12.04% |
| 2024-10 | $101.2 | $67.90 | $33.30 | 100,703.0 | -7.13% |
| 2024-09 | $125.6 | $66.00 | $59.60 | 129,968.0 | -5.90% |
| 2024-08 | $163.6 | $75.20 | $88.40 | 133,175.0 | -41.95% |
| 2024-07 | $283.8 | $65.92 | $217.9 | 755,390.0 | +0.00% |
4.40%
0.44%
자본화:
|
볼륨(24시간):