Stockscreener 앱 받기
19.30
2.38%
-0.47
시간 외 거래:
19.31
0.010
+0.05%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $19.67 | $19.25 | $0.42 | 14,846,874.0 | -2.38% |
| 2025-01-02 | $20.04 | $19.33 | $0.71 | 20,883,022.0 | +0.51% |
| 2024-12-31 | $19.78 | $19.36 | $0.4163 | 12,665,608.0 | +0.87% |
| 2024-12-30 | $19.76 | $19.28 | $0.4743 | 11,671,614.0 | +2.25% |
| 2024-12-27 | $19.34 | $18.90 | $0.435 | 15,383,194.0 | +2.25% |
| 2024-12-26 | $18.86 | $18.58 | $0.275 | 9,535,792.0 | +0.00% |
| 2024-12-24 | $19.02 | $18.65 | $0.3712 | 6,556,613.0 | -2.10% |
| 2024-12-23 | $19.52 | $19.02 | $0.50 | 11,369,185.0 | -3.45% |
| 2024-12-20 | $20.42 | $19.39 | $1.03 | 18,111,538.0 | -2.13% |
| 2024-12-19 | $20.18 | $19.69 | $0.4882 | 19,224,743.0 | +0.10% |
| 2024-12-18 | $20.17 | $18.88 | $1.29 | 20,037,973.0 | +5.94% |
| 2024-12-17 | $19.09 | $18.95 | $0.14 | 11,527,478.0 | +0.90% |
| 2024-12-16 | $18.95 | $18.78 | $0.1699 | 7,765,682.0 | -0.79% |
| 2024-12-13 | $19.09 | $18.82 | $0.2732 | 10,169,888.0 | +0.16% |
| 2024-12-12 | $18.97 | $18.80 | $0.17 | 9,399,345.0 | +1.07% |
| 2024-12-11 | $18.90 | $18.71 | $0.1882 | 7,450,023.0 | -1.52% |
| 2024-12-10 | $19.10 | $18.88 | $0.2203 | 8,235,152.0 | +0.63% |
| 2024-12-09 | $18.97 | $18.74 | $0.2293 | 7,640,264.0 | +1.07% |
| 2024-12-06 | $18.79 | $18.66 | $0.1307 | 6,783,247.0 | -0.27% |
| 2024-12-05 | $18.81 | $18.68 | $0.1318 | 6,651,718.0 | +0.32% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.04 | $19.25 | $0.79 | 50,576,770.0 | -1.88% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.77%
자본화:
|
볼륨(24시간):