Stockscreener 앱 받기
53.52
0.87%
0.52
시간 외 거래:
53.56
0.04
+0.07%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $53.55 | $52.97 | $0.575 | 1,610,997.0 | +0.98% |
| 2026-08-14 | $53.13 | $52.67 | $0.455 | 1,329,323.0 | +0.45% |
| 2026-08-13 | $53.25 | $52.54 | $0.71 | 2,153,283.0 | -1.35% |
| 2026-08-12 | $53.65 | $53.16 | $0.485 | 2,028,488.0 | -0.48% |
| 2026-08-11 | $53.89 | $53.17 | $0.72 | 1,352,337.0 | +0.69% |
| 2026-08-10 | $53.53 | $53.10 | $0.43 | 1,448,770.0 | +0.04% |
| 2026-08-07 | $53.84 | $53.24 | $0.6049 | 2,314,180.0 | -1.11% |
| 2026-08-06 | $54.09 | $53.48 | $0.61 | 2,361,874.0 | +0.37% |
| 2026-08-05 | $53.79 | $52.77 | $1.02 | 3,303,013.0 | +0.43% |
| 2026-08-04 | $55.10 | $53.22 | $1.88 | 3,363,895.0 | -3.57% |
| 2026-08-03 | $56.82 | $55.38 | $1.45 | 3,447,718.0 | -2.90% |
| 2026-07-31 | $58.59 | $56.84 | $1.74 | 3,957,676.0 | -1.24% |
| 2026-07-30 | $59.06 | $57.78 | $1.28 | 3,604,401.0 | -3.39% |
| 2026-07-29 | $59.95 | $57.82 | $2.13 | 3,838,888.0 | +3.13% |
| 2026-07-28 | $58.84 | $57.77 | $1.07 | 2,315,248.0 | -0.45% |
| 2026-07-27 | $58.85 | $57.33 | $1.52 | 2,155,295.0 | -0.02% |
| 2026-07-24 | $58.61 | $57.60 | $1.01 | 2,024,940.0 | -0.09% |
| 2026-07-23 | $58.88 | $57.76 | $1.12 | 2,240,853.0 | +2.47% |
| 2026-07-22 | $57.16 | $56.60 | $0.55 | 1,793,673.0 | +0.26% |
| 2026-07-21 | $57.48 | $56.73 | $0.7488 | 1,779,865.0 | -1.61% |
| 2026-07-20 | $57.89 | $56.77 | $1.12 | 2,785,527.0 | +0.28% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.82 | $52.54 | $4.28 | 26,324,875.0 | -6.37% |
| 2026-07 | $59.95 | $55.69 | $4.26 | 56,752,752.0 | +0.51% |
| 2026-06 | $61.46 | $55.59 | $5.87 | 78,198,862.0 | +1.26% |
| 2026-05 | $62.50 | $55.91 | $6.59 | 75,311,975.0 | -9.23% |
| 2026-04 | $76.47 | $61.63 | $14.84 | 88,547,999.0 | -17.78% |
| 2026-03 | $80.50 | $67.85 | $12.65 | 108,540,512.0 | +10.19% |
| 2026-02 | $70.26 | $65.96 | $4.30 | 73,152,337.0 | +2.05% |
| 2026-01 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.49%
자본화:
|
볼륨(24시간):