Stockscreener 앱 받기
68.64
1.27%
-0.88
시간 외 거래:
69.01
0.37
+0.54%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $69.89 | $68.34 | $1.55 | 4,253,809.0 | -1.27% |
| 2025-12-09 | $69.61 | $69.05 | $0.5551 | 2,390,948.0 | +0.20% |
| 2025-12-08 | $69.79 | $68.78 | $1.01 | 2,369,417.0 | +0.61% |
| 2025-12-05 | $69.19 | $68.40 | $0.79 | 3,044,330.0 | -0.26% |
| 2025-12-04 | $69.74 | $68.95 | $0.79 | 1,665,026.0 | -0.14% |
| 2025-12-03 | $70.08 | $69.02 | $1.06 | 2,197,697.0 | -0.65% |
| 2025-12-02 | $70.14 | $69.20 | $0.9399 | 2,418,777.0 | -0.31% |
| 2025-12-01 | $70.22 | $69.37 | $0.85 | 3,267,573.0 | +0.92% |
| 2025-11-28 | $69.86 | $69.20 | $0.66 | 1,693,133.0 | -0.99% |
| 2025-11-26 | $70.57 | $69.53 | $1.04 | 12,615,230.0 | -1.31% |
| 2025-11-25 | $73.17 | $70.65 | $2.52 | 3,420,572.0 | -1.86% |
| 2025-11-24 | $73.86 | $71.94 | $1.92 | 4,531,246.0 | -2.93% |
| 2025-11-21 | $76.31 | $73.13 | $3.18 | 7,656,308.0 | -1.90% |
| 2025-11-20 | $75.96 | $70.73 | $5.23 | 4,524,021.0 | +3.06% |
| 2025-11-19 | $74.50 | $72.51 | $1.99 | 9,563,531.4 | -0.67% |
| 2025-11-18 | $75.05 | $73.03 | $2.02 | 11,044,318.4 | +1.65% |
| 2025-11-17 | $73.65 | $71.15 | $2.50 | 10,583,994.2 | +1.89% |
| 2025-11-14 | $73.40 | $70.75 | $2.65 | 10,211,612.8 | +0.14% |
| 2025-11-13 | $71.75 | $69.65 | $2.10 | 9,729,844.6 | +3.25% |
| 2025-11-12 | $69.63 | $68.80 | $0.827 | 5,478,347.0 | -0.07% |
| 2025-11-11 | $70.05 | $69.05 | $1.00 | 6,447,955.8 | -0.43% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.22 | $68.34 | $1.88 | 25,861,386.0 | -0.91% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.0 | $148.1 | $18.88 | 28,023,435.8 | -9.47% |
| 2023-11 | $194.8 | $163.7 | $31.17 | 24,643,600.8 | -15.30% |
| 2023-10 | $203.8 | $177.4 | $26.39 | 33,460,041.2 | +5.15% |
| 2023-09 | $189.7 | $166.8 | $22.90 | 20,084,750.2 | +9.63% |
| 2023-08 | $182.4 | $162.7 | $19.72 | 27,602,448.6 | +4.35% |
| 2023-07 | $176.5 | $160.9 | $15.62 | 16,380,249.2 | -5.42% |
| 2023-06 | $195.7 | $170.6 | $25.05 | 20,911,704.8 | -11.80% |
| 2023-05 | $207.0 | $190.2 | $16.90 | 25,052,783.6 | -0.26% |
| 2023-04 | $206.7 | $194.6 | $12.09 | 21,541,748.2 | -2.45% |
| 2023-03 | $233.6 | $199.4 | $34.20 | 42,430,632.6 | -7.35% |
| 2023-02 | $218.1 | $192.5 | $25.60 | 26,789,962.2 | +5.74% |
| 2023-01 | $235.3 | $202.3 | $33.05 | 28,898,023.4 | -11.25% |
1.39%
자본화:
|
볼륨(24시간):