Stockscreener 앱 받기
22.05
1.66%
0.36
시간 외 거래:
21.93
-0.12
-0.54%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $22.38 | $21.53 | $0.8498 | 22,219,104.0 | +1.66% |
| 2025-03-10 | $22.06 | $21.06 | $0.9952 | 16,553,711.0 | +5.24% |
| 2025-03-07 | $21.34 | $20.49 | $0.85 | 21,214,666.0 | -0.91% |
| 2025-03-06 | $20.98 | $20.29 | $0.695 | 16,712,077.0 | +3.59% |
| 2025-03-05 | $20.80 | $19.96 | $0.835 | 22,324,351.0 | -2.10% |
| 2025-03-04 | $20.67 | $20.11 | $0.5593 | 2,817,843.0 | +2.40% |
| 2025-03-03 | $20.30 | $19.16 | $1.14 | 27,334,541.0 | +3.46% |
| 2025-02-28 | $20.16 | $19.32 | $0.8343 | 19,218,602.0 | -3.01% |
| 2025-02-27 | $19.98 | $19.11 | $0.8699 | 16,999,231.0 | +3.21% |
| 2025-02-26 | $19.51 | $19.00 | $0.508 | 12,780,354.0 | -0.05% |
| 2025-02-25 | $19.64 | $19.11 | $0.535 | 14,415,172.0 | +1.04% |
| 2025-02-24 | $19.20 | $18.78 | $0.4185 | 15,008,074.0 | +1.00% |
| 2025-02-21 | $19.00 | $18.35 | $0.65 | 18,887,181.0 | +3.44% |
| 2025-02-20 | $18.52 | $18.25 | $0.275 | 11,748,164.0 | +0.94% |
| 2025-02-19 | $18.37 | $18.14 | $0.2299 | 10,381,542.0 | -0.55% |
| 2025-02-18 | $18.44 | $18.25 | $0.1822 | 8,799,589.0 | -0.44% |
| 2025-02-14 | $18.38 | $18.27 | $0.11 | 9,854,110.0 | +0.11% |
| 2025-02-13 | $18.73 | $18.31 | $0.415 | 10,328,893.0 | -2.08% |
| 2025-02-12 | $19.01 | $18.64 | $0.3723 | 11,225,473.0 | +0.59% |
| 2025-02-11 | $18.75 | $18.55 | $0.2001 | 7,543,192.0 | -0.05% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.38 | $19.16 | $3.22 | 151,395,397.0 | +13.89% |
| 2025-02 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| 2025-01 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
1.22%
자본화:
|
볼륨(24시간):