Proshares Ultrashort S P 500 2 X Shares (SDS)

Date: O: H: L: C: Vol:

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$54.89	$53.92	$0.97	6,030,930	-3.24%
Nov 03, 2026	$56.40	$55.72	$0.6802	3,937,907	-0.55%
Nov 02, 2026	$56.51	$54.71	$1.80	5,068,017	+0.93%
Oct 30, 2026	$56.64	$55.09	$1.55	5,836,299	+3.67%
Oct 29, 2026	$54.30	$53.73	$0.57	3,622,474	+0.79%
Oct 28, 2026	$53.91	$53.36	$0.555	3,849,092	-0.65%
Oct 27, 2026	$54.49	$53.65	$0.84	2,384,120	-1.12%
Oct 26, 2026	$54.98	$54.11	$0.87	4,332,147	-1.41%
Oct 23, 2026	$55.40	$54.72	$0.6779	2,727,740	+1.21%
Oct 22, 2026	$54.97	$54.08	$0.885	4,629,242	+2.36%
Oct 21, 2026	$53.97	$53.12	$0.85	5,646,063	-1.04%
Oct 20, 2026	$54.54	$53.41	$1.13	3,842,756	-0.57%
Oct 19, 2026	$54.29	$53.65	$0.64	3,903,258	-0.84%
Oct 16, 2026	$55.01	$53.26	$1.75	4,812,173	+2.26%
Oct 15, 2026	$54.45	$53.28	$1.18	5,170,410	-0.52%
Oct 14, 2026	$54.10	$52.81	$1.29	3,625,217	+2.19%
Oct 13, 2026	$52.84	$52.47	$0.374	3,655,145	+0.04%
Oct 12, 2026	$52.67	$52.36	$0.31	2,362,730	+0.13%
Oct 09, 2026	$52.93	$52.36	$0.571	3,749,945	-1.11%
Oct 08, 2026	$53.51	$52.62	$0.89	3,883,110	+0.87%
Oct 07, 2026	$53.06	$52.49	$0.57	4,044,829	+0.57%
Oct 06, 2026	$52.47	$51.97	$0.495	2,395,208	-1.08%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$56.51	$53.92	$2.59	15,036,854	-2.88%
Oct, 2026	$56.64	$51.97	$4.67	86,724,500	+2.51%
Sep, 2026	$57.20	$52.98	$4.22	66,590,586	+0.04%
Aug, 2026	$56.82	$52.54	$4.28	46,919,291	-4.65%
Jul, 2026	$59.95	$55.69	$4.26	56,752,752	+0.51%
Jun, 2026	$61.46	$55.60	$5.87	78,198,862	+1.26%
May, 2026	$62.50	$55.91	$6.59	75,311,975	-9.23%
Apr, 2026	$76.47	$61.63	$14.84	88,547,999	-17.78%
Mar, 2026	$80.50	$67.85	$12.65	108,540,512	+10.19%
Feb, 2026	$70.26	$65.96	$4.30	73,152,337	+2.05%
Jan, 2026	$69.78	$65.71	$4.07	53,182,298	-2.29%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$72.10	$66.51	$5.59	48,121,003	-2.61%
Nov, 2025	$76.31	$68.55	$7.76	137,854,168	-0.04%
Oct, 2025	$75.35	$67.70	$7.65	116,481,997	-4.08%
Sep, 2025	$80.20	$72.15	$8.05	58,633,756	-7.07%
Aug, 2025	$83.63	$76.56	$7.06	72,209,837	-3.30%
Jul, 2025	$83.95	$78.35	$5.60	54,408,721	-3.42%
Jun, 2025	$93.68	$82.90	$10.77	49,406,836	-9.76%
May, 2025	$103.45	$90.20	$13.25	47,151,781	-11.26%
Apr, 2025	$141.55	$103.16	$38.39	76,021,484	-3.12%
Mar, 2025	$112.85	$95.80	$17.05	55,342,409	+10.85%
Feb, 2025	$100.78	$90.70	$10.08	50,908,326	+3.14%
Jan, 2025	$102.23	$90.95	$11.27	50,695,172	-4.58%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$102.10	$92.90	$9.20	43,298,018	+2.47%
Nov, 2024	$106.45	$94.83	$11.63	48,548,735	-10.24%
Oct, 2024	$106.44	$99.40	$7.04	54,494,928	+2.76%
Sep, 2024	$118.65	$102.75	$15.90	47,050,088	-5.11%
Aug, 2024	$131.48	$108.30	$23.17	56,151,272	-4.23%
Jul, 2024	$118.85	$107.40	$11.45	51,342,286	-1.48%
Jun, 2024	$126.85	$112.65	$14.20	35,309,613	-7.51%
May, 2024	$137.50	$121.60	$15.90	40,887,471	-8.42%
Apr, 2024	$140.23	$123.75	$16.47	59,095,401	+9.41%
Mar, 2024	$134.90	$123.45	$11.45	28,371,819	-6.65%
Feb, 2024	$145.81	$131.80	$14.01	31,990,126	-8.89%
Jan, 2024	$155.63	$141.12	$14.50	35,544,677	-2.31%

SDS와(과) 유사한 종목