Stockscreener 앱 받기
25.37
0.08%
+0.02
시간 외 거래:
25.37
ProShares UltraShort S&P500 -2x Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $25.47 | $25.19 | $0.28 | 4,914,899.0 | +0.08% |
| 2024-05-10 | $25.48 | $25.18 | $0.295 | 7,764,635.0 | -0.24% |
| 2024-05-09 | $25.76 | $25.41 | $0.3549 | 6,818,402.0 | -1.01% |
| 2024-05-08 | $25.88 | $25.62 | $0.255 | 5,969,314.0 | +0.04% |
| 2024-05-07 | $25.75 | $25.53 | $0.215 | 8,424,457.0 | -0.23% |
| 2024-05-06 | $26.06 | $25.72 | $0.3393 | 7,260,936.0 | -2.02% |
| 2024-05-03 | $26.54 | $26.13 | $0.4124 | 12,494,218.0 | -2.42% |
| 2024-05-02 | $27.50 | $26.81 | $0.69 | 13,061,313.0 | -1.82% |
| 2024-05-01 | $27.44 | $26.54 | $0.8976 | 19,221,405.0 | +0.74% |
| 2024-04-30 | $27.20 | $26.41 | $0.79 | 11,023,110.0 | +3.19% |
| 2024-04-29 | $26.64 | $26.28 | $0.3647 | 8,209,877.0 | -0.64% |
| 2024-04-26 | $26.81 | $26.36 | $0.4491 | 10,080,750.0 | -1.89% |
| 2024-04-25 | $27.67 | $26.95 | $0.7172 | 15,054,242.0 | +0.90% |
| 2024-04-24 | $27.04 | $26.59 | $0.4499 | 8,603,651.0 | +0.07% |
| 2024-04-23 | $27.24 | $26.71 | $0.53 | 10,651,689.0 | -2.30% |
| 2024-04-22 | $27.89 | $27.10 | $0.79 | 9,483,316.0 | -1.76% |
| 2024-04-19 | $28.05 | $27.32 | $0.7237 | 22,202,724.0 | +1.79% |
| 2024-04-18 | $27.51 | $26.91 | $0.6024 | 15,508,199.0 | +0.51% |
| 2024-04-17 | $27.42 | $26.66 | $0.7578 | 14,446,758.0 | +1.26% |
| 2024-04-16 | $27.08 | $26.62 | $0.46 | 20,021,697.0 | +0.41% |
ProShares UltraShort S&P500 -2x Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 ProShares UltraShort S&P500 -2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares UltraShort S&P500 -2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares UltraShort S&P500 -2x Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.50 | $25.18 | $2.32 | 90,844,478.0 | -6.73% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
ProShares UltraShort S&P500 -2x Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
ProShares UltraShort S&P500 -2x Shares 주식 (SDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $40.28 | $7.42 | 142,745,573.0 | +12.40% |
| 2022-11 | $50.42 | $40.90 | $9.53 | 140,106,446.0 | -11.14% |
| 2022-10 | $57.07 | $45.25 | $11.82 | 184,059,399.0 | -15.65% |
| 2022-09 | $54.59 | $41.74 | $12.85 | 221,911,382.0 | +20.33% |
| 2022-08 | $45.39 | $38.15 | $7.24 | 168,634,685.0 | +8.18% |
| 2022-07 | $51.94 | $41.71 | $10.23 | 187,690,770.0 | -16.61% |
| 2022-06 | $54.91 | $42.24 | $12.66 | 257,985,986.0 | +16.39% |
| 2022-05 | $51.04 | $40.68 | $10.36 | 353,831,839.0 | -2.64% |
| 2022-04 | $44.54 | $36.45 | $8.09 | 260,488,984.0 | +18.39% |
| 2022-03 | $45.07 | $35.82 | $9.25 | 297,834,355.0 | -8.48% |
| 2022-02 | $46.30 | $37.54 | $8.76 | 340,779,206.0 | +4.81% |
| 2022-01 | $44.52 | $34.55 | $9.97 | 195,286,492.8 | +10.65% |
0.09%
0.00%
자본화:
|
볼륨(24시간):