Stockscreener 앱 받기
67.14
3.84%
-2.68
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $69.17 | $66.82 | $2.35 | 7,238,508.0 | -3.84% |
| 2026-02-05 | $70.15 | $68.60 | $1.55 | 6,725,092.0 | +2.56% |
| 2026-02-04 | $68.94 | $67.04 | $1.90 | 5,443,476.0 | +0.99% |
| 2026-02-03 | $68.45 | $65.98 | $2.46 | 3,921,751.0 | +1.75% |
| 2026-02-02 | $67.42 | $65.97 | $1.45 | 2,926,323.0 | -1.00% |
| 2026-01-30 | $67.83 | $66.48 | $1.35 | 4,023,157.0 | +0.68% |
| 2026-01-29 | $68.20 | $65.91 | $2.30 | 4,159,971.0 | +0.48% |
| 2026-01-28 | $66.45 | $65.71 | $0.74 | 3,560,195.0 | +0.03% |
| 2026-01-27 | $66.51 | $65.94 | $0.57 | 1,794,973.0 | -0.80% |
| 2026-01-26 | $67.20 | $66.38 | $0.82 | 1,683,593.0 | -0.98% |
| 2026-01-23 | $67.70 | $66.97 | $0.7254 | 1,923,063.0 | -0.01% |
| 2026-01-22 | $67.72 | $66.89 | $0.83 | 2,799,776.0 | -1.01% |
| 2026-01-21 | $69.50 | $67.33 | $2.17 | 4,200,216.0 | -2.26% |
| 2026-01-20 | $69.78 | $68.21 | $1.57 | 3,458,776.0 | +4.05% |
| 2026-01-16 | $67.16 | $66.35 | $0.8049 | 2,221,149.0 | +0.31% |
| 2026-01-15 | $66.86 | $66.05 | $0.81 | 1,721,415.0 | -0.48% |
| 2026-01-14 | $67.82 | $66.77 | $1.05 | 3,181,072.0 | +0.96% |
| 2026-01-13 | $66.81 | $65.92 | $0.8851 | 1,930,445.0 | +0.41% |
| 2026-01-12 | $66.93 | $65.90 | $1.03 | 1,525,949.0 | -0.29% |
| 2026-01-09 | $67.21 | $66.03 | $1.18 | 2,694,483.0 | -1.25% |
| 2026-01-08 | $67.49 | $66.89 | $0.6002 | 2,420,558.0 | +0.06% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $70.15 | $65.97 | $4.18 | 33,493,658.0 | +0.33% |
| 2026-01 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
1.95%
자본화:
|
볼륨(24시간):