Stockscreener 앱 받기
24.20
4.58%
1.06
시장 영업 전:
23.88
-0.32
-1.32%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $24.70 | $23.54 | $1.16 | 19,272,557.0 | +4.58% |
| 2025-04-17 | $23.34 | $22.70 | $0.64 | 16,782,657.0 | -0.04% |
| 2025-04-16 | $23.60 | $22.38 | $1.22 | 10,583,208.0 | +4.51% |
| 2025-04-15 | $22.23 | $21.70 | $0.5269 | 9,014,593.0 | +0.50% |
| 2025-04-14 | $22.46 | $21.60 | $0.86 | 12,006,911.0 | -1.87% |
| 2025-04-11 | $23.68 | $22.24 | $1.44 | 24,633,822.0 | -3.40% |
| 2025-04-10 | $24.45 | $22.55 | $1.90 | 24,785,884.0 | +6.95% |
| 2025-04-09 | $27.19 | $21.46 | $5.73 | 45,987,039.0 | -18.82% |
| 2025-04-08 | $27.56 | $23.89 | $3.67 | 26,875,958.0 | +3.12% |
| 2025-04-07 | $28.31 | $24.06 | $4.25 | 42,556,702.0 | +0.43% |
| 2025-04-04 | $25.89 | $24.12 | $1.77 | 32,867,230.0 | +12.09% |
| 2025-04-03 | $23.14 | $22.32 | $0.82 | 16,368,179.0 | +9.44% |
| 2025-04-02 | $21.82 | $20.86 | $0.96 | 13,140,958.0 | -1.17% |
| 2025-04-01 | $21.89 | $21.18 | $0.715 | 12,400,983.0 | -0.61% |
| 2025-03-31 | $22.43 | $21.35 | $1.08 | 12,185,976.0 | -1.24% |
| 2025-03-28 | $21.78 | $20.95 | $0.8299 | 12,740,597.0 | +4.07% |
| 2025-03-27 | $21.03 | $20.59 | $0.4369 | 11,384,599.0 | +0.63% |
| 2025-03-26 | $20.86 | $20.22 | $0.635 | 9,621,849.0 | +1.22% |
| 2025-03-25 | $20.62 | $20.43 | $0.19 | 7,230,718.0 | -0.44% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.31 | $20.86 | $7.45 | 326,549,238.0 | +12.77% |
| 2025-03 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| 2025-02 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| 2025-01 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
1.86%
자본화:
|
볼륨(24시간):