Stockscreener 앱 받기
18.77
1.31%
-0.25
시간 외 거래:
18.86
0.09
+0.48%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $19.05 | $18.74 | $0.3183 | 16,555,349.0 | -1.31% |
| 2025-02-03 | $19.47 | $18.86 | $0.6099 | 23,691,993.0 | +1.33% |
| 2025-01-31 | $18.80 | $18.26 | $0.545 | 16,836,216.0 | +1.24% |
| 2025-01-30 | $18.82 | $18.44 | $0.3752 | 10,979,677.0 | -1.07% |
| 2025-01-29 | $18.89 | $18.60 | $0.295 | 11,385,827.0 | +0.92% |
| 2025-01-28 | $19.02 | $18.52 | $0.505 | 10,899,037.0 | -1.69% |
| 2025-01-27 | $19.17 | $18.87 | $0.3002 | 17,647,212.0 | +2.89% |
| 2025-01-24 | $18.43 | $18.19 | $0.24 | 7,944,657.0 | +0.66% |
| 2025-01-23 | $18.50 | $18.23 | $0.265 | 9,998,984.0 | -1.08% |
| 2025-01-22 | $18.49 | $18.34 | $0.1506 | 9,040,214.0 | -1.02% |
| 2025-01-21 | $18.92 | $18.63 | $0.2887 | 9,590,396.0 | -1.79% |
| 2025-01-17 | $19.10 | $18.86 | $0.2401 | 10,486,555.0 | -1.86% |
| 2025-01-16 | $19.39 | $19.16 | $0.2276 | 10,195,850.0 | +0.36% |
| 2025-01-15 | $19.50 | $19.18 | $0.325 | 11,663,054.0 | -3.60% |
| 2025-01-14 | $20.25 | $19.78 | $0.4688 | 11,421,995.0 | -0.15% |
| 2025-01-13 | $20.45 | $20.00 | $0.445 | 11,003,255.0 | -0.30% |
| 2025-01-10 | $20.21 | $19.72 | $0.49 | 21,251,751.0 | +3.08% |
| 2025-01-08 | $19.76 | $19.39 | $0.3698 | 13,582,095.0 | -0.21% |
| 2025-01-07 | $19.63 | $18.93 | $0.698 | 11,920,443.0 | +2.25% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.47 | $18.74 | $0.7333 | 56,802,691.0 | +0.00% |
| 2025-01 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.00%
자본화:
|
볼륨(24시간):