Stockscreener 앱 받기
15.80
0.63%
-0.10
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $15.90 | $15.77 | $0.135 | 10,636,972.0 | -0.63% |
| 2025-07-24 | $15.93 | $15.82 | $0.11 | 14,843,791.0 | -0.13% |
| 2025-07-23 | $16.00 | $15.92 | $0.085 | 4,019,745.0 | -1.67% |
| 2025-07-22 | $16.33 | $16.14 | $0.1899 | 12,693,195.0 | +0.00% |
| 2025-07-21 | $16.21 | $16.04 | $0.17 | 8,323,321.0 | -0.37% |
| 2025-07-18 | $16.30 | $16.15 | $0.15 | 15,035,727.0 | +0.31% |
| 2025-07-17 | $16.40 | $16.18 | $0.2186 | 9,010,822.0 | -1.22% |
| 2025-07-16 | $16.72 | $16.37 | $0.3497 | 16,429,683.0 | -0.67% |
| 2025-07-15 | $16.51 | $16.20 | $0.31 | 13,955,706.0 | +0.92% |
| 2025-07-14 | $16.51 | $16.33 | $0.181 | 7,518,434.0 | -0.37% |
| 2025-07-11 | $16.52 | $16.35 | $0.1699 | 14,766,419.0 | +0.86% |
| 2025-07-10 | $16.43 | $16.22 | $0.21 | 9,004,096.0 | -0.61% |
| 2025-07-09 | $16.54 | $16.33 | $0.21 | 11,827,645.0 | -1.15% |
| 2025-07-08 | $16.61 | $16.46 | $0.15 | 13,822,364.0 | +0.24% |
| 2025-07-07 | $16.68 | $16.36 | $0.32 | 16,323,622.0 | +1.47% |
| 2025-07-03 | $16.44 | $16.24 | $0.20 | 5,005,189.0 | -1.51% |
| 2025-07-02 | $16.73 | $16.53 | $0.205 | 8,247,646.0 | -0.78% |
| 2025-07-01 | $16.79 | $16.61 | $0.18 | 15,484,068.0 | +0.12% |
| 2025-06-30 | $16.80 | $16.58 | $0.22 | 13,487,342.0 | -0.95% |
| 2025-06-27 | $17.04 | $16.73 | $0.31 | 14,416,961.0 | -0.88% |
| 2025-06-26 | $17.16 | $16.93 | $0.2292 | 9,813,920.0 | -1.57% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.79 | $15.77 | $1.02 | 217,585,417.0 | -5.11% |
| 2025-06 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| 2025-05 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| 2025-04 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| 2025-03 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| 2025-02 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| 2025-01 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.43%
0.12%
자본화:
|
볼륨(24시간):