32.78
Seadrill Ltd 주식 (SDRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-09-03 | $33.16 | $32.06 | $1.10 | 1,218,460.0 | +1.52% |
2025-09-02 | $32.73 | $31.47 | $1.26 | 726,820.0 | +1.19% |
2025-08-29 | $32.24 | $31.38 | $0.86 | 481,335.0 | +0.66% |
2025-08-28 | $32.41 | $31.26 | $1.15 | 493,208.0 | -0.84% |
2025-08-27 | $32.00 | $30.56 | $1.44 | 727,878.0 | +3.30% |
2025-08-26 | $31.47 | $30.93 | $0.54 | 451,643.0 | -1.40% |
2025-08-25 | $32.36 | $31.23 | $1.13 | 673,016.0 | +0.06% |
2025-08-22 | $31.45 | $29.13 | $2.32 | 1,553,596.0 | +7.80% |
2025-08-21 | $29.49 | $29.04 | $0.45 | 666,234.0 | -0.31% |
2025-08-20 | $29.39 | $28.44 | $0.955 | 1,040,787.0 | +2.06% |
2025-08-19 | $29.50 | $28.40 | $1.10 | 647,425.0 | -2.09% |
2025-08-18 | $29.72 | $28.81 | $0.91 | 942,505.0 | +0.69% |
2025-08-15 | $29.61 | $28.77 | $0.84 | 1,008,525.0 | +0.00% |
2025-08-14 | $29.61 | $28.02 | $1.59 | 851,777.0 | -0.07% |
2025-08-13 | $29.25 | $28.58 | $0.67 | 986,167.0 | +0.69% |
2025-08-12 | $29.33 | $28.57 | $0.76 | 922,580.0 | +1.37% |
2025-08-11 | $29.83 | $28.44 | $1.39 | 606,943.0 | -2.54% |
2025-08-08 | $29.33 | $28.11 | $1.22 | 553,315.0 | +3.59% |
2025-08-07 | $29.48 | $27.60 | $1.88 | 1,557,478.0 | -4.96% |
2025-08-06 | $31.18 | $29.64 | $1.54 | 1,100,773.0 | -0.50% |
2025-08-05 | $29.79 | $28.00 | $1.79 | 1,326,386.0 | +6.24% |
Seadrill Ltd 주식 (SDRL) 연도별 가격 이력
이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seadrill Ltd 주식 (SDRL) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-09 | $33.16 | $31.47 | $1.69 | 3,163,740.0 | +2.73% |
2025-08 | $32.41 | $27.40 | $5.01 | 18,172,705.0 | +9.43% |
2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd 주식 (SDRL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd 주식 (SDRL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
자본화:
|
볼륨(24시간):