39.74
price up icon2.37%   0.92
after-market 시간 외 거래: 39.80 0.06 +0.15%
loading

Seadrill Ltd 주식 (SDRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $40.33 $39.04 $1.29 924,834.0 +2.37%
2024-11-01 $39.79 $38.70 $1.09 628,286.0 -1.35%
2024-10-31 $39.94 $38.54 $1.40 1,684,027.0 +3.83%
2024-10-30 $38.77 $37.80 $0.97 1,264,105.0 +0.80%
2024-10-29 $38.03 $37.09 $0.94 827,891.0 -0.87%
2024-10-28 $38.30 $37.38 $0.92 1,058,988.0 -2.99%
2024-10-25 $39.23 $38.26 $0.975 1,461,887.0 +1.22%
2024-10-24 $38.87 $37.25 $1.62 3,618,025.0 +9.81%
2024-10-23 $35.67 $34.74 $0.93 1,010,329.0 -2.14%
2024-10-22 $36.27 $35.72 $0.55 961,852.0 -0.33%
2024-10-21 $37.39 $35.56 $1.83 1,291,180.0 -2.25%
2024-10-18 $37.77 $36.66 $1.11 1,000,645.0 -2.02%
2024-10-17 $37.67 $36.67 $1.00 958,654.0 +1.92%
2024-10-16 $37.25 $36.68 $0.57 702,158.0 +1.12%
2024-10-15 $37.00 $36.04 $0.96 987,310.0 -2.97%
2024-10-14 $37.98 $37.21 $0.765 609,588.0 -1.80%
2024-10-11 $38.36 $37.51 $0.85 725,813.0 +1.08%
2024-10-10 $38.30 $37.46 $0.84 1,239,982.0 +0.26%
2024-10-09 $38.92 $37.83 $1.09 596,163.0 -2.35%
2024-10-08 $39.46 $38.37 $1.09 967,255.0 -3.12%

Seadrill Ltd 주식 (SDRL) 연도별 가격 이력

이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seadrill Ltd 주식 (SDRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.33 $38.70 $1.63 2,477,954.0 +0.99%
2024-10 $40.77 $34.74 $6.03 27,110,587.0 -0.98%
2024-09 $42.53 $36.01 $6.52 28,239,957.0 -7.84%
2024-08 $55.39 $41.95 $13.44 18,969,336.0 -21.61%
2024-07 $56.46 $50.01 $6.45 11,830,278.0 +6.82%
2024-06 $52.38 $47.16 $5.22 17,004,288.0 -0.71%
2024-05 $53.27 $47.01 $6.26 12,277,680.0 +6.84%
2024-04 $53.58 $48.20 $5.38 10,610,975.0 -3.48%
2024-03 $50.58 $42.70 $7.88 15,577,461.0 +19.19%
2024-02 $44.72 $39.85 $4.87 14,515,598.0 -2.36%
2024-01 $47.77 $42.87 $4.90 13,339,261.0 -8.59%

Seadrill Ltd 주식 (SDRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $39.42 $9.02 15,269,048.0 +6.53%
2023-11 $45.65 $38.59 $7.05 15,662,360.0 +12.30%
2023-10 $45.03 $38.79 $6.24 15,507,713.0 -11.77%
2023-09 $49.43 $44.25 $5.18 10,819,183.0 +0.00%
$7.61
price up icon 2.56%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
oil_gas_drilling HP
$33.72
price up icon 2.40%
oil_gas_drilling RIG
$4.41
price up icon 4.01%
$4.19
price up icon 2.70%
자본화:     |  볼륨(24시간):