32.78
price up icon1.52%   0.49
pre-market  시장 영업 전:  33.05   0.27   +0.82%
loading

Seadrill Ltd 주식 (SDRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $33.16 $32.06 $1.10 1,218,460.0 +1.52%
2025-09-02 $32.73 $31.47 $1.26 726,820.0 +1.19%
2025-08-29 $32.24 $31.38 $0.86 481,335.0 +0.66%
2025-08-28 $32.41 $31.26 $1.15 493,208.0 -0.84%
2025-08-27 $32.00 $30.56 $1.44 727,878.0 +3.30%
2025-08-26 $31.47 $30.93 $0.54 451,643.0 -1.40%
2025-08-25 $32.36 $31.23 $1.13 673,016.0 +0.06%
2025-08-22 $31.45 $29.13 $2.32 1,553,596.0 +7.80%
2025-08-21 $29.49 $29.04 $0.45 666,234.0 -0.31%
2025-08-20 $29.39 $28.44 $0.955 1,040,787.0 +2.06%
2025-08-19 $29.50 $28.40 $1.10 647,425.0 -2.09%
2025-08-18 $29.72 $28.81 $0.91 942,505.0 +0.69%
2025-08-15 $29.61 $28.77 $0.84 1,008,525.0 +0.00%
2025-08-14 $29.61 $28.02 $1.59 851,777.0 -0.07%
2025-08-13 $29.25 $28.58 $0.67 986,167.0 +0.69%
2025-08-12 $29.33 $28.57 $0.76 922,580.0 +1.37%
2025-08-11 $29.83 $28.44 $1.39 606,943.0 -2.54%
2025-08-08 $29.33 $28.11 $1.22 553,315.0 +3.59%
2025-08-07 $29.48 $27.60 $1.88 1,557,478.0 -4.96%
2025-08-06 $31.18 $29.64 $1.54 1,100,773.0 -0.50%
2025-08-05 $29.79 $28.00 $1.79 1,326,386.0 +6.24%

Seadrill Ltd 주식 (SDRL) 연도별 가격 이력

이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seadrill Ltd 주식 (SDRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $33.16 $31.47 $1.69 3,163,740.0 +2.73%
2025-08 $32.41 $27.40 $5.01 18,172,705.0 +9.43%
2025-07 $31.73 $26.14 $5.59 16,830,150.0 +11.09%
2025-06 $29.41 $23.26 $6.15 28,698,187.0 +13.15%
2025-05 $25.63 $20.45 $5.18 15,764,121.0 +12.95%
2025-04 $25.88 $17.74 $8.14 25,469,541.0 -17.84%
2025-03 $26.30 $22.66 $3.64 20,666,746.0 -1.85%
2025-02 $36.36 $25.20 $11.16 21,491,008.0 -29.56%
2025-01 $39.99 $35.68 $4.31 12,711,042.0 -7.12%

Seadrill Ltd 주식 (SDRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.25 $35.12 $6.13 15,481,260.0 -5.63%
2024-11 $42.36 $38.23 $4.13 18,546,813.0 +3.28%
2024-10 $40.77 $34.74 $6.03 27,110,587.0 -0.98%
2024-09 $42.53 $36.01 $6.52 28,239,957.0 -7.84%
2024-08 $55.39 $41.95 $13.44 18,969,336.0 -21.61%
2024-07 $56.46 $50.01 $6.45 11,830,278.0 +6.82%
2024-06 $52.38 $47.16 $5.22 17,004,288.0 -0.71%
2024-05 $53.27 $47.01 $6.26 12,277,680.0 +6.84%
2024-04 $53.58 $48.20 $5.38 10,610,975.0 -3.48%
2024-03 $50.58 $42.70 $7.88 15,577,461.0 +19.19%
2024-02 $44.72 $39.85 $4.87 14,515,598.0 -2.36%
2024-01 $47.77 $42.87 $4.90 13,339,261.0 -8.59%

Seadrill Ltd 주식 (SDRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $39.42 $9.02 15,269,048.0 +6.53%
2023-11 $45.65 $38.59 $7.05 15,662,360.0 +12.30%
2023-10 $45.03 $38.79 $6.24 15,507,713.0 -11.77%
2023-09 $49.43 $44.25 $5.18 10,819,183.0 +0.00%
oil_gas_drilling HP
$20.07
price down icon 5.46%
$5.52
price down icon 3.83%
oil_gas_drilling SOC
$22.76
price down icon 1.39%
oil_gas_drilling RIG
$2.99
price down icon 2.29%
oil_gas_drilling PDS
$57.37
price down icon 2.22%
자본화:     |  볼륨(24시간):