28.01
price down icon1.62%   -0.46
 
loading

Seadrill Ltd 주식 (SDRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $29.06 $27.79 $1.27 6,830,168.0 -1.62%
2025-06-18 $29.20 $28.09 $1.11 1,621,241.0 -0.32%
2025-06-17 $29.40 $28.44 $0.96 1,507,572.0 -1.86%
2025-06-16 $29.41 $28.07 $1.34 1,416,522.0 -0.21%
2025-06-13 $29.34 $28.00 $1.34 1,500,870.0 +2.42%
2025-06-12 $28.71 $27.40 $1.31 1,077,592.0 +1.39%
2025-06-11 $28.25 $27.48 $0.77 962,602.0 +2.26%
2025-06-10 $28.44 $27.11 $1.33 1,198,203.0 +1.55%
2025-06-09 $28.33 $26.17 $2.16 2,582,318.0 +7.43%
2025-06-06 $25.69 $25.02 $0.6652 539,907.0 +2.73%
2025-06-05 $24.86 $24.27 $0.5847 721,270.0 +0.08%
2025-06-04 $25.70 $24.25 $1.45 676,407.0 -1.77%
2025-06-03 $25.46 $23.35 $2.11 756,153.0 +4.88%
2025-06-02 $24.11 $23.26 $0.85 777,772.0 +2.41%
2025-05-30 $23.93 $22.86 $1.07 2,015,011.0 -3.85%
2025-05-29 $24.26 $23.57 $0.685 521,052.0 +1.94%
2025-05-28 $24.41 $23.48 $0.9325 558,383.0 -1.33%
2025-05-27 $24.11 $22.95 $1.16 615,035.0 +3.99%
2025-05-23 $23.11 $22.30 $0.81 470,247.0 +1.10%

Seadrill Ltd 주식 (SDRL) 연도별 가격 이력

이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seadrill Ltd 주식 (SDRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.41 $23.26 $6.15 28,998,765.0 +20.73%
2025-05 $25.63 $20.45 $5.18 15,764,121.0 +12.95%
2025-04 $25.88 $17.74 $8.14 25,469,541.0 -17.84%
2025-03 $26.30 $22.66 $3.64 20,666,746.0 -1.85%
2025-02 $36.36 $25.20 $11.16 21,491,008.0 -29.56%
2025-01 $39.99 $35.68 $4.31 12,711,042.0 -7.12%

Seadrill Ltd 주식 (SDRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.25 $35.12 $6.13 15,481,260.0 -5.63%
2024-11 $42.36 $38.23 $4.13 18,546,813.0 +3.28%
2024-10 $40.77 $34.74 $6.03 27,110,587.0 -0.98%
2024-09 $42.53 $36.01 $6.52 28,239,957.0 -7.84%
2024-08 $55.39 $41.95 $13.44 18,969,336.0 -21.61%
2024-07 $56.46 $50.01 $6.45 11,830,278.0 +6.82%
2024-06 $52.38 $47.16 $5.22 17,004,288.0 -0.71%
2024-05 $53.27 $47.01 $6.26 12,277,680.0 +6.84%
2024-04 $53.58 $48.20 $5.38 10,610,975.0 -3.48%
2024-03 $50.58 $42.70 $7.88 15,577,461.0 +19.19%
2024-02 $44.72 $39.85 $4.87 14,515,598.0 -2.36%
2024-01 $47.77 $42.87 $4.90 13,339,261.0 -8.59%

Seadrill Ltd 주식 (SDRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $39.42 $9.02 15,269,048.0 +6.53%
2023-11 $45.65 $38.59 $7.05 15,662,360.0 +12.30%
2023-10 $45.03 $38.79 $6.24 15,507,713.0 -11.77%
2023-09 $49.43 $44.25 $5.18 10,819,183.0 +0.00%
oil_gas_drilling HP
$17.11
price down icon 1.55%
oil_gas_drilling SOC
$22.15
price down icon 1.56%
$6.35
price down icon 1.40%
oil_gas_drilling RIG
$2.91
price down icon 5.83%
oil_gas_drilling PDS
$50.54
price down icon 1.02%
자본화:     |  볼륨(24시간):