23.20
price down icon3.85%   -0.93
 
loading

Seadrill Ltd 주식 (SDRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $23.93 $22.86 $1.07 2,015,011.0 -3.85%
2025-05-29 $24.26 $23.57 $0.685 521,052.0 +1.94%
2025-05-28 $24.41 $23.48 $0.9325 558,383.0 -1.33%
2025-05-27 $24.11 $22.95 $1.16 615,035.0 +3.99%
2025-05-23 $23.11 $22.30 $0.81 470,247.0 +1.10%
2025-05-22 $23.14 $22.32 $0.82 874,949.0 -1.81%
2025-05-21 $23.89 $23.22 $0.67 413,926.0 -2.31%
2025-05-20 $23.93 $23.56 $0.37 372,637.0 -0.29%
2025-05-19 $24.00 $23.36 $0.64 501,212.0 -1.45%
2025-05-16 $25.02 $24.20 $0.825 368,929.0 -2.50%
2025-05-15 $24.91 $24.36 $0.55 656,320.0 -1.27%
2025-05-14 $25.57 $23.88 $1.69 1,093,347.0 +1.86%
2025-05-13 $25.12 $24.43 $0.69 523,701.0 +0.69%
2025-05-12 $25.63 $23.90 $1.73 890,523.0 +2.47%
2025-05-09 $24.64 $23.66 $0.98 822,756.0 +0.50%
2025-05-08 $24.44 $23.20 $1.24 876,428.0 +4.06%
2025-05-07 $23.40 $22.46 $0.94 788,229.0 -0.39%
2025-05-06 $24.01 $22.47 $1.54 1,024,828.0 +2.23%
2025-05-05 $23.14 $22.15 $0.99 925,168.0 -0.13%
2025-05-02 $22.95 $22.10 $0.85 630,961.0 +0.49%

Seadrill Ltd 주식 (SDRL) 연도별 가격 이력

이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seadrill Ltd 주식 (SDRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $25.63 $20.45 $5.18 17,779,132.0 +12.95%
2025-04 $25.88 $17.74 $8.14 25,469,541.0 -17.84%
2025-03 $26.30 $22.66 $3.64 20,666,746.0 -1.85%
2025-02 $36.36 $25.20 $11.16 21,491,008.0 -29.56%
2025-01 $39.99 $35.68 $4.31 12,711,042.0 -7.12%

Seadrill Ltd 주식 (SDRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.25 $35.12 $6.13 15,481,260.0 -5.63%
2024-11 $42.36 $38.23 $4.13 18,546,813.0 +3.28%
2024-10 $40.77 $34.74 $6.03 27,110,587.0 -0.98%
2024-09 $42.53 $36.01 $6.52 28,239,957.0 -7.84%
2024-08 $55.39 $41.95 $13.44 18,969,336.0 -21.61%
2024-07 $56.46 $50.01 $6.45 11,830,278.0 +6.82%
2024-06 $52.38 $47.16 $5.22 17,004,288.0 -0.71%
2024-05 $53.27 $47.01 $6.26 12,277,680.0 +6.84%
2024-04 $53.58 $48.20 $5.38 10,610,975.0 -3.48%
2024-03 $50.58 $42.70 $7.88 15,577,461.0 +19.19%
2024-02 $44.72 $39.85 $4.87 14,515,598.0 -2.36%
2024-01 $47.77 $42.87 $4.90 13,339,261.0 -8.59%

Seadrill Ltd 주식 (SDRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $39.42 $9.02 15,269,048.0 +6.53%
2023-11 $45.65 $38.59 $7.05 15,662,360.0 +12.30%
2023-10 $45.03 $38.79 $6.24 15,507,713.0 -11.77%
2023-09 $49.43 $44.25 $5.18 10,819,183.0 +0.00%
oil_gas_drilling HP
$15.25
price down icon 0.46%
$5.52
price down icon 2.30%
oil_gas_drilling RIG
$2.49
price down icon 4.23%
oil_gas_drilling PDS
$43.06
price up icon 0.16%
$1.75
price down icon 4.89%
자본화:     |  볼륨(24시간):