40.84
price up icon0.41%   0.16
 
loading

Seadrill Ltd 주식 (SDRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $41.52 $40.46 $1.06 769,665.0 +0.39%
2024-11-20 $40.96 $39.82 $1.14 709,938.0 +2.03%
2024-11-19 $40.37 $39.80 $0.57 803,294.0 -1.17%
2024-11-18 $40.81 $39.68 $1.13 764,938.0 +0.60%
2024-11-15 $42.24 $40.07 $2.17 991,365.0 -3.63%
2024-11-14 $41.80 $40.21 $1.59 1,298,019.0 +4.97%
2024-11-13 $40.55 $38.23 $2.32 1,644,957.0 +1.20%
2024-11-12 $40.16 $38.30 $1.86 1,067,790.0 -1.93%
2024-11-11 $40.54 $39.58 $0.9645 1,414,069.0 -0.50%
2024-11-08 $40.53 $39.70 $0.835 853,507.0 -1.50%
2024-11-07 $41.96 $40.73 $1.23 847,150.0 -3.21%
2024-11-06 $42.36 $40.87 $1.49 1,412,740.0 +6.47%
2024-11-05 $39.80 $39.12 $0.68 716,319.0 -0.50%
2024-11-04 $40.33 $39.04 $1.29 924,834.0 +2.37%
2024-11-01 $39.79 $38.70 $1.09 628,286.0 -1.35%
2024-10-31 $39.94 $38.54 $1.40 1,684,027.0 +3.83%
2024-10-30 $38.77 $37.80 $0.97 1,264,105.0 +0.80%
2024-10-29 $38.03 $37.09 $0.94 827,891.0 -0.87%
2024-10-28 $38.30 $37.38 $0.92 1,058,988.0 -2.99%
2024-10-25 $39.23 $38.26 $0.975 1,461,887.0 +1.22%
2024-10-24 $38.87 $37.25 $1.62 3,618,025.0 +9.81%
2024-10-23 $35.67 $34.74 $0.93 1,010,329.0 -2.14%
2024-10-22 $36.27 $35.72 $0.55 961,852.0 -0.33%

Seadrill Ltd 주식 (SDRL) 연도별 가격 이력

이 심층 분석에서는 Seadrill Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seadrill Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seadrill Ltd 주식 (SDRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $42.36 $38.23 $4.13 14,846,871.0 +3.79%
2024-10 $40.77 $34.74 $6.03 27,110,587.0 -0.98%
2024-09 $42.53 $36.01 $6.52 28,239,957.0 -7.84%
2024-08 $55.39 $41.95 $13.44 18,969,336.0 -21.61%
2024-07 $56.46 $50.01 $6.45 11,830,278.0 +6.82%
2024-06 $52.38 $47.16 $5.22 17,004,288.0 -0.71%
2024-05 $53.27 $47.01 $6.26 12,277,680.0 +6.84%
2024-04 $53.58 $48.20 $5.38 10,610,975.0 -3.48%
2024-03 $50.58 $42.70 $7.88 15,577,461.0 +19.19%
2024-02 $44.72 $39.85 $4.87 14,515,598.0 -2.36%
2024-01 $47.77 $42.87 $4.90 13,339,261.0 -8.59%

Seadrill Ltd 주식 (SDRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $39.42 $9.02 15,269,048.0 +6.53%
2023-11 $45.65 $38.59 $7.05 15,662,360.0 +12.30%
2023-10 $45.03 $38.79 $6.24 15,507,713.0 -11.77%
2023-09 $49.43 $44.25 $5.18 10,819,183.0 +0.00%
oil_gas_drilling SOC
$23.22
price up icon 4.87%
$8.345
price up icon 2.71%
oil_gas_drilling HP
$34.83
price up icon 3.42%
oil_gas_drilling RIG
$4.305
price up icon 1.77%
$3.935
price up icon 2.20%
자본화:     |  볼륨(24시간):