Stockscreener 앱 받기
1.205
2.82%
-0.035
Superior Drilling Products Inc 주식 (SDPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.21 | $1.17 | $0.04 | 6,264.0 | -4.83% |
| 2024-05-16 | $1.26 | $1.22 | $0.04 | 75,024.0 | -1.59% |
| 2024-05-15 | $1.26 | $1.18 | $0.08 | 102,130.0 | +1.61% |
| 2024-05-14 | $1.24 | $1.16 | $0.08 | 102,900.0 | -0.80% |
| 2024-05-13 | $1.27 | $1.22 | $0.05 | 88,961.0 | +0.00% |
| 2024-05-10 | $1.28 | $1.13 | $0.15 | 176,291.0 | +0.00% |
| 2024-05-09 | $1.26 | $1.23 | $0.03 | 14,318.0 | +0.00% |
| 2024-05-08 | $1.26 | $1.23 | $0.03 | 101,143.0 | +0.81% |
| 2024-05-07 | $1.26 | $1.22 | $0.0401 | 98,301.0 | +1.64% |
| 2024-05-06 | $1.26 | $1.22 | $0.04 | 41,372.0 | -1.61% |
| 2024-05-03 | $1.27 | $1.24 | $0.035 | 24,676.0 | -2.36% |
| 2024-05-02 | $1.32 | $1.27 | $0.05 | 12,964.0 | -1.17% |
| 2024-05-01 | $1.30 | $1.27 | $0.035 | 49,333.0 | -0.39% |
| 2024-04-30 | $1.33 | $1.27 | $0.06 | 42,590.0 | -3.37% |
| 2024-04-29 | $1.34 | $1.25 | $0.095 | 168,916.0 | +5.95% |
| 2024-04-26 | $1.27 | $1.19 | $0.08 | 68,085.0 | +2.02% |
| 2024-04-25 | $1.25 | $1.12 | $0.132 | 274,888.0 | -1.20% |
| 2024-04-24 | $1.25 | $1.21 | $0.0421 | 38,452.0 | +0.00% |
| 2024-04-23 | $1.27 | $1.21 | $0.06 | 87,963.0 | -0.79% |
| 2024-04-22 | $1.28 | $1.22 | $0.06 | 151,884.0 | +1.61% |
| 2024-04-19 | $1.25 | $1.11 | $0.14 | 169,532.0 | +9.73% |
| 2024-04-18 | $1.17 | $1.13 | $0.04 | 65,622.0 | +0.00% |
| 2024-04-17 | $1.31 | $1.08 | $0.23 | 491,724.0 | +2.26% |
Superior Drilling Products Inc 주식 (SDPI) 연도별 가격 이력
이 심층 분석에서는 Superior Drilling Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Drilling Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Drilling Products Inc 주식 (SDPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.32 | $1.13 | $0.19 | 893,677.0 | -8.52% |
| 2024-04 | $1.34 | $0.91 | $0.43 | 4,180,008.0 | +41.14% |
| 2024-03 | $0.95 | $0.6977 | $0.2523 | 3,953,556.0 | +32.18% |
| 2024-02 | $0.75 | $0.691 | $0.059 | 740,098.0 | -2.84% |
| 2024-01 | $0.8283 | $0.71 | $0.1183 | 666,299.0 | -0.32% |
Superior Drilling Products Inc 주식 (SDPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.798 | $0.6717 | $0.1263 | 995,163.0 | -0.83% |
| 2023-11 | $0.81 | $0.58 | $0.23 | 1,407,838.0 | -6.13% |
| 2023-10 | $0.855 | $0.73 | $0.125 | 1,218,670.0 | -4.11% |
| 2023-09 | $0.96 | $0.76 | $0.20 | 1,389,475.0 | -7.70% |
| 2023-08 | $1.47 | $0.7835 | $0.6865 | 4,071,583.0 | -38.10% |
| 2023-07 | $2.21 | $1.15 | $1.06 | 8,164,159.0 | +13.82% |
| 2023-06 | $1.29 | $1.02 | $0.27 | 1,695,940.0 | +20.59% |
| 2023-05 | $1.20 | $0.9099 | $0.2901 | 1,325,242.0 | +2.00% |
| 2023-04 | $1.03 | $0.9103 | $0.1197 | 933,285.0 | +12.08% |
| 2023-03 | $1.18 | $0.8101 | $0.3699 | 1,760,265.0 | -21.74% |
| 2023-02 | $1.15 | $0.9229 | $0.2271 | 1,679,306.0 | +5.56% |
| 2023-01 | $1.13 | $0.90 | $0.23 | 2,251,594.0 | +17.51% |
Superior Drilling Products Inc 주식 (SDPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.9292 | $0.721 | $0.2082 | 1,035,521.0 | +12.09% |
| 2022-11 | $0.8787 | $0.7227 | $0.156 | 980,594.0 | +13.46% |
| 2022-10 | $0.8149 | $0.65 | $0.1649 | 1,112,215.0 | +7.87% |
| 2022-09 | $0.9075 | $0.6225 | $0.285 | 1,422,991.0 | -26.49% |
| 2022-08 | $1.10 | $0.85 | $0.25 | 1,899,768.0 | +3.42% |
| 2022-07 | $0.9999 | $0.81 | $0.1899 | 1,138,059.0 | -10.97% |
| 2022-06 | $1.34 | $0.9216 | $0.4184 | 5,312,852.0 | -5.26% |
| 2022-05 | $1.13 | $0.85 | $0.28 | 4,445,447.0 | +5.66% |
| 2022-04 | $1.13 | $0.94 | $0.19 | 4,483,352.0 | -6.70% |
| 2022-03 | $1.84 | $0.8802 | $0.9598 | 34,508,295.0 | -0.93% |
| 2022-02 | $1.18 | $0.7306 | $0.4494 | 5,591,360.0 | +37.07% |
| 2022-01 | $0.8915 | $0.65 | $0.2415 | 3,036,354.0 | +6.89% |
0.52%
0.40%
자본화:
|
볼륨(24시간):