Stockscreener 앱 받기
55.00
0.83%
-0.46
시장 영업 전:
54.55
-0.45
-0.82%
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $56.47 | $54.20 | $2.27 | 2,180,938.0 | -0.83% |
| 2025-04-25 | $57.08 | $55.35 | $1.73 | 2,231,565.0 | -0.04% |
| 2025-04-24 | $58.55 | $55.12 | $3.44 | 1,860,173.0 | -3.73% |
| 2025-04-23 | $58.09 | $54.06 | $4.03 | 3,755,685.0 | -3.03% |
| 2025-04-22 | $62.80 | $58.98 | $3.81 | 3,237,256.0 | -7.99% |
| 2025-04-21 | $66.09 | $61.33 | $4.76 | 2,467,905.0 | +7.58% |
| 2025-04-17 | $60.89 | $58.78 | $2.11 | 2,792,093.0 | +4.09% |
| 2025-04-16 | $58.78 | $54.62 | $4.16 | 2,638,492.0 | +5.26% |
| 2025-04-15 | $54.90 | $53.10 | $1.80 | 3,128,576.0 | +1.31% |
| 2025-04-14 | $55.65 | $53.11 | $2.54 | 3,197,016.0 | -2.65% |
| 2025-04-11 | $59.65 | $54.60 | $5.05 | 9,650,935.0 | -4.47% |
| 2025-04-10 | $62.75 | $56.42 | $6.33 | 15,983,981.0 | +7.43% |
| 2025-04-09 | $73.28 | $53.09 | $20.19 | 15,602,107.0 | -23.30% |
| 2025-04-08 | $73.64 | $60.97 | $12.67 | 10,782,745.0 | +2.36% |
| 2025-04-07 | $75.95 | $62.32 | $13.63 | 19,052,851.0 | +2.85% |
| 2025-04-04 | $67.25 | $61.31 | $5.94 | 6,531,659.0 | +16.61% |
| 2025-04-03 | $57.65 | $55.24 | $2.41 | 4,491,622.0 | +11.78% |
| 2025-04-02 | $53.60 | $50.79 | $2.81 | 3,451,831.0 | -1.61% |
| 2025-04-01 | $53.99 | $51.66 | $2.33 | 3,241,981.0 | +0.17% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $75.95 | $50.79 | $25.16 | 118,460,349.0 | +5.38% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.33%
0.13%
자본화:
|
볼륨(24시간):