Stockscreener 앱 받기
33.48
2.30%
-0.80
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.12 | $33.46 | $0.66 | 1,771,169.0 | -2.31% |
| 2025-11-25 | $36.04 | $34.10 | $1.94 | 4,637,081.0 | -4.27% |
| 2025-11-24 | $36.60 | $35.47 | $1.13 | 4,484,238.0 | -1.13% |
| 2025-11-21 | $37.38 | $35.44 | $1.94 | 13,330,065.0 | -3.23% |
| 2025-11-20 | $37.51 | $34.82 | $2.69 | 12,700,485.0 | +2.41% |
| 2025-11-19 | $37.09 | $36.15 | $0.94 | 6,105,297.0 | -0.14% |
| 2025-11-18 | $37.03 | $35.99 | $1.04 | 7,521,242.0 | +3.16% |
| 2025-11-17 | $35.85 | $34.15 | $1.70 | 5,979,996.0 | +3.59% |
| 2025-11-14 | $34.88 | $33.78 | $1.10 | 5,217,669.0 | +2.00% |
| 2025-11-13 | $33.69 | $32.06 | $1.62 | 5,297,725.0 | +5.00% |
| 2025-11-12 | $32.45 | $31.65 | $0.80 | 5,150,975.0 | -2.05% |
| 2025-11-11 | $33.81 | $32.55 | $1.26 | 4,494,253.0 | -3.57% |
| 2025-11-10 | $34.81 | $33.77 | $1.04 | 3,438,567.0 | -2.45% |
| 2025-11-07 | $35.81 | $34.67 | $1.14 | 4,464,791.0 | -0.20% |
| 2025-11-06 | $35.10 | $33.89 | $1.21 | 3,713,772.0 | +2.47% |
| 2025-11-05 | $34.54 | $33.63 | $0.91 | 3,609,127.0 | -1.34% |
| 2025-11-04 | $34.87 | $34.04 | $0.8283 | 3,256,515.0 | +1.62% |
| 2025-11-03 | $34.30 | $33.27 | $1.03 | 2,587,417.0 | +1.47% |
| 2025-10-31 | $33.84 | $33.07 | $0.77 | 3,961,981.0 | -0.33% |
| 2025-10-30 | $33.70 | $32.41 | $1.29 | 5,356,521.0 | +1.00% |
| 2025-10-29 | $33.56 | $32.34 | $1.22 | 7,077,511.0 | +0.45% |
| 2025-10-28 | $33.07 | $32.53 | $0.5399 | 3,282,753.0 | -1.14% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.51 | $31.65 | $5.86 | 97,760,384.0 | +0.39% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.79%
자본화:
|
볼륨(24시간):