Stockscreener 앱 받기
24.70
1.71%
-0.43
시간 외 거래:
24.65
-0.05
-0.20%
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.91 | $24.43 | $0.47 | 3,996,157.0 | -1.71% |
| 2026-06-15 | $25.21 | $24.77 | $0.445 | 3,366,739.0 | -3.16% |
| 2026-06-12 | $26.50 | $25.60 | $0.90 | 6,169,364.0 | -2.04% |
| 2026-06-11 | $27.77 | $26.24 | $1.53 | 7,228,272.0 | -5.36% |
| 2026-06-10 | $28.00 | $26.67 | $1.33 | 7,131,876.0 | +5.46% |
| 2026-06-09 | $27.55 | $25.90 | $1.65 | 8,268,095.0 | -0.34% |
| 2026-06-08 | $26.71 | $25.87 | $0.84 | 3,598,365.0 | +0.53% |
| 2026-06-05 | $26.62 | $25.30 | $1.32 | 6,603,115.0 | +4.13% |
| 2026-06-04 | $26.06 | $25.29 | $0.77 | 6,347,563.0 | -4.90% |
| 2026-06-03 | $26.80 | $26.07 | $0.725 | 3,567,451.0 | +3.40% |
| 2026-06-02 | $26.65 | $25.80 | $0.85 | 3,006,629.0 | -1.52% |
| 2026-06-01 | $26.75 | $26.20 | $0.545 | 4,771,566.0 | -0.38% |
| 2026-05-29 | $26.91 | $26.27 | $0.64 | 4,469,851.0 | -2.01% |
| 2026-05-28 | $27.46 | $26.73 | $0.73 | 3,607,244.0 | -0.11% |
| 2026-05-27 | $27.11 | $26.64 | $0.47 | 4,124,094.0 | -0.92% |
| 2026-05-26 | $27.39 | $26.71 | $0.675 | 2,666,669.0 | +0.55% |
| 2026-05-22 | $27.11 | $26.61 | $0.50 | 4,573,037.0 | -1.67% |
| 2026-05-21 | $28.48 | $27.34 | $1.14 | 6,081,442.0 | -1.68% |
| 2026-05-20 | $29.33 | $27.84 | $1.49 | 6,311,110.0 | -3.75% |
| 2026-05-19 | $29.29 | $28.65 | $0.6349 | 5,466,424.0 | +1.93% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.00 | $24.43 | $3.57 | 68,051,349.0 | -6.33% |
| 2026-05 | $29.91 | $26.27 | $3.64 | 94,735,611.0 | -7.60% |
| 2026-04 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| 2026-03 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.10%
0.22%
자본화:
|
볼륨(24시간):