Stockscreener 앱 받기
22.75
1.47%
0.33
시간 외 거래:
22.82
0.07
+0.31%
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $22.85 | $22.54 | $0.3101 | 2,418,756.0 | +1.47% |
| 2026-08-14 | $22.50 | $22.24 | $0.255 | 2,022,232.0 | +0.72% |
| 2026-08-13 | $22.53 | $22.00 | $0.53 | 2,697,870.0 | -0.36% |
| 2026-08-12 | $22.38 | $22.08 | $0.30 | 3,018,263.0 | +0.13% |
| 2026-08-11 | $22.36 | $21.77 | $0.58 | 2,967,611.0 | +1.00% |
| 2026-08-10 | $22.23 | $21.97 | $0.2546 | 3,225,704.0 | +0.41% |
| 2026-08-07 | $22.29 | $21.94 | $0.345 | 3,472,724.0 | -0.72% |
| 2026-08-06 | $22.22 | $21.41 | $0.81 | 6,756,784.0 | +2.50% |
| 2026-08-05 | $21.62 | $21.12 | $0.495 | 6,596,482.0 | -1.19% |
| 2026-08-04 | $22.46 | $21.67 | $0.79 | 7,089,469.0 | -5.20% |
| 2026-08-03 | $23.42 | $23.02 | $0.40 | 4,553,030.0 | -3.91% |
| 2026-07-31 | $24.72 | $23.83 | $0.8901 | 4,316,255.0 | -1.40% |
| 2026-07-30 | $25.20 | $24.31 | $0.8898 | 2,556,989.0 | -3.41% |
| 2026-07-29 | $25.35 | $24.22 | $1.13 | 4,850,493.0 | +6.41% |
| 2026-07-28 | $24.16 | $23.49 | $0.6669 | 4,773,703.0 | -3.19% |
| 2026-07-27 | $24.76 | $23.90 | $0.86 | 3,661,563.0 | -1.45% |
| 2026-07-24 | $25.20 | $24.57 | $0.625 | 3,301,146.0 | -1.23% |
| 2026-07-23 | $25.39 | $24.90 | $0.49 | 3,442,113.0 | +2.95% |
| 2026-07-22 | $24.49 | $24.02 | $0.47 | 2,548,825.0 | +0.08% |
| 2026-07-21 | $24.90 | $24.20 | $0.7001 | 2,235,873.0 | -2.05% |
| 2026-07-20 | $25.02 | $24.15 | $0.87 | 2,851,797.0 | +1.71% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.42 | $21.12 | $2.30 | 47,237,681.0 | -5.29% |
| 2026-07 | $25.39 | $22.85 | $2.54 | 71,989,776.0 | -0.62% |
| 2026-06 | $28.00 | $23.62 | $4.38 | 100,045,659.0 | -8.34% |
| 2026-05 | $29.91 | $26.27 | $3.64 | 94,735,611.0 | -7.60% |
| 2026-04 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| 2026-03 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.53%
자본화:
|
볼륨(24시간):