Stockscreener 앱 받기
32.12
4.83%
1.48
시간 외 거래:
31.97
-0.15
-0.47%
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $32.81 | $31.06 | $1.75 | 9,812,009.0 | +4.83% |
| 2026-03-04 | $31.34 | $30.38 | $0.965 | 7,603,445.0 | -1.35% |
| 2026-03-03 | $32.67 | $30.69 | $1.98 | 13,203,583.0 | +2.34% |
| 2026-03-02 | $31.29 | $30.02 | $1.27 | 10,593,966.0 | +0.36% |
| 2026-02-27 | $30.77 | $30.02 | $0.75 | 6,603,604.0 | +3.21% |
| 2026-02-26 | $29.76 | $28.70 | $1.06 | 6,211,136.0 | +0.03% |
| 2026-02-25 | $29.82 | $29.25 | $0.565 | 3,347,543.0 | -1.88% |
| 2026-02-24 | $30.63 | $29.63 | $0.9977 | 3,832,397.0 | -2.26% |
| 2026-02-23 | $30.68 | $28.95 | $1.73 | 5,897,088.0 | +4.95% |
| 2026-02-20 | $29.93 | $28.93 | $0.9999 | 7,381,386.0 | -1.22% |
| 2026-02-19 | $29.82 | $29.11 | $0.71 | 4,269,596.0 | +1.55% |
| 2026-02-18 | $29.42 | $28.60 | $0.8201 | 4,387,951.0 | -0.65% |
| 2026-02-17 | $29.86 | $28.91 | $0.9503 | 6,425,800.0 | -0.34% |
| 2026-02-13 | $30.01 | $28.85 | $1.16 | 8,400,599.0 | -0.20% |
| 2026-02-12 | $29.41 | $27.68 | $1.72 | 9,378,043.0 | +4.08% |
| 2026-02-11 | $28.58 | $27.58 | $1.00 | 6,011,719.0 | +0.36% |
| 2026-02-10 | $28.22 | $27.55 | $0.675 | 8,625,681.0 | -0.35% |
| 2026-02-09 | $28.71 | $28.06 | $0.65 | 4,572,813.0 | -0.14% |
| 2026-02-06 | $29.90 | $28.12 | $1.78 | 8,482,389.0 | -7.29% |
| 2026-02-05 | $30.59 | $29.66 | $0.93 | 6,070,336.0 | +3.67% |
| 2026-02-04 | $30.08 | $29.10 | $0.98 | 7,529,849.0 | -1.51% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.81 | $30.02 | $2.79 | 51,025,012.0 | +6.22% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
1.30%
0.06%
자본화:
|
볼륨(24시간):