67.05
price up icon16.61%   9.55
after-market 시간 외 거래: 66.69 -0.36 -0.54%
loading

Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $67.25 $61.31 $5.94 6,531,659.0 +16.61%
2025-04-03 $57.65 $55.24 $2.41 4,491,622.0 +11.78%
2025-04-02 $53.60 $50.79 $2.81 3,451,831.0 -1.61%
2025-04-01 $53.99 $51.66 $2.33 3,241,981.0 +0.17%
2025-03-31 $55.42 $51.59 $3.83 2,848,278.0 -2.94%
2025-03-28 $53.93 $51.34 $2.59 3,082,590.0 +5.27%
2025-03-27 $51.60 $50.29 $1.31 2,451,814.0 +0.97%
2025-03-26 $50.96 $49.20 $1.76 2,442,463.0 -0.06%
2025-03-25 $51.12 $50.25 $0.87 1,677,598.0 -0.18%
2025-03-24 $51.72 $50.44 $1.28 2,623,837.0 -4.10%
2025-03-21 $54.95 $52.76 $2.20 2,511,854.0 -0.04%
2025-03-20 $53.88 $51.79 $2.09 2,031,940.0 +0.25%
2025-03-19 $54.24 $51.97 $2.27 2,359,855.0 -2.78%
2025-03-18 $54.95 $53.47 $1.48 1,756,708.0 +1.95%
2025-03-17 $54.95 $52.61 $2.34 1,928,814.0 -2.74%
2025-03-14 $57.06 $54.51 $2.55 3,285,956.0 -4.67%
2025-03-13 $58.04 $55.26 $2.78 2,540,974.0 +3.78%
2025-03-12 $56.70 $53.87 $2.83 4,090,889.0 +0.64%
2025-03-11 $55.93 $53.36 $2.57 4,640,865.0 +3.50%
2025-03-10 $54.16 $50.85 $3.31 3,340,615.0 +6.07%
2025-03-07 $52.29 $49.69 $2.60 5,868,348.0 -1.40%
2025-03-06 $51.45 $49.40 $2.05 4,257,249.0 +3.06%

Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.25 $50.79 $16.46 24,248,752.0 +28.47%
2025-03 $58.04 $46.00 $12.04 61,761,237.0 +11.78%
2025-02 $49.20 $43.22 $5.98 49,111,712.0 +5.09%
2025-01 $53.39 $42.97 $10.42 50,741,070.0 -12.30%

Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.08 $43.44 $9.64 53,686,735.0 +15.27%
2024-11 $55.36 $43.46 $11.90 77,773,078.3 -20.05%
2024-10 $55.08 $48.96 $6.12 96,514,791.3 +4.82%
2024-09 $62.54 $51.08 $11.46 84,841,466.8 -6.31%
2024-08 $70.00 $55.63 $14.37 96,654,106.3 -5.17%
2024-07 $67.04 $56.50 $10.54 100,339,483.0 -11.55%
2024-06 $71.68 $64.92 $6.76 59,269,772.3 -3.71%
2024-05 $74.00 $62.28 $11.72 65,871,048.8 -6.45%
2024-04 $74.88 $62.92 $11.96 72,627,156.0 +17.21%
2024-03 $70.36 $62.32 $8.04 51,335,174.5 -6.91%
2024-02 $72.54 $65.96 $6.58 47,063,865.0 -5.63%
2024-01 $77.56 $69.34 $8.22 56,608,932.5 -2.50%

Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.24 $73.04 $12.20 38,862,984.3 -13.66%
2023-11 $109.9 $85.00 $24.92 28,238,004.8 -22.21%
2023-10 $117.0 $99.08 $17.96 48,288,279.5 +4.86%
2023-09 $106.1 $91.92 $14.16 30,024,979.8 +11.25%
2023-08 $99.92 $86.32 $13.60 41,023,367.3 +7.71%
2023-07 $101.6 $86.42 $15.14 26,053,413.8 -8.71%
2023-06 $111.6 $94.44 $17.19 27,462,745.8 -12.56%
2023-05 $112.9 $97.08 $15.80 38,156,349.3 +10.89%
2023-04 $106.3 $98.32 $7.98 30,027,335.0 -6.57%
2023-03 $125.5 $103.6 $21.90 76,706,955.8 -6.53%
2023-02 $112.8 $97.00 $15.80 55,158,653.0 +13.81%
2023-01 $111.2 $96.95 $14.21 48,948,635.3 -8.09%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):