Stockscreener 앱 받기
12.77
5.27%
-0.71
Sadot Group Inc 주식 (SDOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.40 | $12.50 | $0.90 | 124,361.0 | -5.27% |
| 2026-09-03 | $13.62 | $12.80 | $0.825 | 107,415.0 | +1.97% |
| 2026-09-02 | $14.00 | $12.90 | $1.10 | 119,827.0 | -0.60% |
| 2026-09-01 | $14.32 | $13.18 | $1.14 | 177,360.0 | -6.60% |
| 2026-08-31 | $16.19 | $14.01 | $2.18 | 345,920.0 | -1.86% |
| 2026-08-28 | $16.70 | $14.51 | $2.19 | 280,982.0 | -10.49% |
| 2026-08-27 | $16.96 | $15.30 | $1.66 | 424,282.0 | -4.59% |
| 2026-08-26 | $21.18 | $16.53 | $4.65 | 1,929,873.0 | +3.91% |
| 2026-08-25 | $19.94 | $14.20 | $5.74 | 1,770,291.0 | -29.40% |
| 2026-08-24 | $31.60 | $21.26 | $10.34 | 30,084,408.0 | +75.72% |
| 2026-08-21 | $19.90 | $8.20 | $11.70 | 19,283,868.0 | +56.16% |
| 2026-08-20 | $8.91 | $8.20 | $0.71 | 88,330.0 | -3.21% |
| 2026-08-19 | $9.99 | $8.50 | $1.49 | 145,701.0 | -14.09% |
| 2026-08-18 | $11.75 | $9.61 | $2.14 | 148,183.0 | -3.97% |
| 2026-08-17 | $12.38 | $9.90 | $2.48 | 315,710.0 | -9.97% |
| 2026-08-14 | $11.80 | $10.68 | $1.12 | 77,516.0 | +6.63% |
| 2026-08-13 | $12.00 | $10.80 | $1.20 | 67,928.0 | -5.25% |
| 2026-08-12 | $12.24 | $11.54 | $0.705 | 82,778.0 | -5.30% |
| 2026-08-11 | $12.48 | $11.86 | $0.6291 | 46,151.0 | -1.92% |
| 2026-08-10 | $13.83 | $11.80 | $2.03 | 137,520.0 | +3.47% |
| 2026-08-07 | $12.47 | $11.41 | $1.06 | 84,413.0 | -4.80% |
| 2026-08-06 | $13.36 | $12.39 | $0.97 | 59,229.0 | -5.01% |
Sadot Group Inc 주식 (SDOT) 연도별 가격 이력
이 심층 분석에서는 Sadot Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sadot Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sadot Group Inc 주식 (SDOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.32 | $12.50 | $1.82 | 653,324.0 | -10.32% |
| 2026-08 | $31.60 | $8.20 | $23.40 | 55,827,250.0 | +7.47% |
| 2026-07 | $106.0 | $11.00 | $95.00 | 58,376,714.0 | -62.24% |
| 2026-06 | $53.00 | $2.78 | $50.22 | 143,957,536.0 | +1,185% |
| 2026-05 | $14.30 | $2.63 | $11.67 | 30,682,483.6 | -86.00% |
| 2026-04 | $35.80 | $18.20 | $17.60 | 22,253.4 | -36.69% |
| 2026-03 | $46.40 | $30.20 | $16.20 | 34,986.0 | -28.70% |
| 2026-02 | $63.50 | $40.40 | $23.10 | 14,391.0 | -31.10% |
| 2026-01 | $93.20 | $24.22 | $68.98 | 1,008,210.9 | +159.09% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.80 | $24.00 | $46.80 | 139,777.8 | -56.69% |
| 2025-11 | $125.6 | $48.60 | $76.97 | 56,821.7 | -50.50% |
| 2025-10 | $260.4 | $100.0 | $160.4 | 1,136,372.6 | +8.63% |
| 2025-09 | $220.0 | $105.0 | $115.0 | 57,534.4 | -39.73% |
| 2025-08 | $196.0 | $168.0 | $28.00 | 15,753.9 | +3.93% |
| 2025-07 | $370.0 | $173.8 | $196.2 | 55,704.7 | -32.76% |
| 2025-06 | $412.0 | $224.0 | $188.0 | 52,427.6 | +16.81% |
| 2025-05 | $330.0 | $224.0 | $106.0 | 7,151.4 | -29.81% |
| 2025-04 | $538.0 | $302.0 | $236.0 | 2,548.0 | -39.93% |
| 2025-03 | $686.0 | $508.0 | $178.0 | 1,808.7 | -22.32% |
| 2025-02 | $712.0 | $504.0 | $208.0 | 2,115.6 | +25.00% |
| 2025-01 | $816.0 | $534.0 | $282.0 | 4,709.8 | -27.18% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,114.0 | $650.0 | $464.0 | 9,265.9 | -31.05% |
| 2024-11 | $1,140.0 | $515.0 | $625.0 | 8,812.6 | +90.22% |
| 2024-10 | $840.0 | $488.0 | $352.0 | 6,751.1 | -34.91% |
| 2024-09 | $870.0 | $622.2 | $247.8 | 1,576.6 | +9.67% |
| 2024-08 | $1,100.0 | $740.6 | $359.4 | 2,607.0 | -18.30% |
| 2024-07 | $1,399.8 | $725.4 | $674.4 | 2,541.2 | +23.97% |
| 2024-06 | $980.0 | $492.0 | $488.0 | 5,064.8 | +30.72% |
| 2024-05 | $699.8 | $480.4 | $219.4 | 1,672.9 | +7.83% |
| 2024-04 | $660.4 | $448.8 | $211.6 | 1,350.2 | -9.43% |
| 2024-03 | $854.0 | $560.0 | $294.0 | 2,605.7 | -14.57% |
| 2024-02 | $777.8 | $652.0 | $125.8 | 994.1 | +7.36% |
| 2024-01 | $860.0 | $600.6 | $259.4 | 2,931.8 | -18.60% |
2.07%
0.79%
자본화:
|
볼륨(24시간):