Stockscreener 앱 받기
0.3133
34.04%
-0.1567
Sadot Group Inc 주식 (SDOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.3536 | $0.29 | $0.0636 | 2,907,983.0 | -34.04% |
| 2026-05-01 | $0.7151 | $0.45 | $0.2651 | 10,524,544.0 | -51.79% |
| 2026-04-30 | $1.32 | $0.91 | $0.4142 | 167,596.0 | -26.42% |
| 2026-04-29 | $1.39 | $1.30 | $0.09 | 11,376.0 | -0.38% |
| 2026-04-28 | $1.60 | $1.33 | $0.27 | 15,430.0 | -8.90% |
| 2026-04-27 | $1.60 | $1.46 | $0.1371 | 12,415.0 | -3.95% |
| 2026-04-24 | $1.61 | $1.48 | $0.1282 | 9,684.0 | -6.17% |
| 2026-04-23 | $1.70 | $1.55 | $0.15 | 15,948.0 | -4.71% |
| 2026-04-22 | $1.79 | $1.63 | $0.16 | 20,490.0 | +3.66% |
| 2026-04-21 | $1.70 | $1.51 | $0.19 | 53,124.0 | +7.19% |
| 2026-04-20 | $1.61 | $1.47 | $0.1419 | 11,464.0 | -2.55% |
| 2026-04-17 | $1.59 | $1.50 | $0.09 | 5,547.0 | +6.08% |
| 2026-04-16 | $1.66 | $1.48 | $0.175 | 26,176.0 | -5.13% |
| 2026-04-15 | $1.65 | $1.56 | $0.0878 | 10,593.0 | -5.45% |
| 2026-04-14 | $1.76 | $1.64 | $0.1245 | 18,271.0 | -0.60% |
| 2026-04-13 | $1.74 | $1.66 | $0.075 | 5,879.0 | -2.35% |
| 2026-04-10 | $1.70 | $1.70 | $0.00 | 2,260.0 | +3.03% |
| 2026-04-09 | $1.72 | $1.63 | $0.0899 | 4,931.0 | +2.48% |
| 2026-04-08 | $1.70 | $1.57 | $0.1276 | 21,399.0 | +2.55% |
| 2026-04-07 | $1.62 | $1.50 | $0.12 | 4,826.0 | -2.39% |
Sadot Group Inc 주식 (SDOT) 연도별 가격 이력
이 심층 분석에서는 Sadot Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sadot Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sadot Group Inc 주식 (SDOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7151 | $0.29 | $0.4251 | 13,432,527.0 | -68.21% |
| 2026-04 | $1.79 | $0.91 | $0.88 | 445,067.0 | -36.69% |
| 2026-03 | $2.32 | $1.51 | $0.8099 | 699,719.0 | -28.70% |
| 2026-02 | $3.17 | $2.02 | $1.15 | 287,819.0 | -31.10% |
| 2026-01 | $4.66 | $1.21 | $3.45 | 20,164,218.0 | +159.09% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.20 | $2.34 | 2,795,556.0 | -56.69% |
| 2025-11 | $6.28 | $2.43 | $3.85 | 1,136,433.0 | -50.50% |
| 2025-10 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
0.77%
0.00%
자본화:
|
볼륨(24시간):