Stockscreener 앱 받기
11.74
6.63%
0.73
시간 외 거래:
11.38
-0.36
-3.07%
Sadot Group Inc 주식 (SDOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.80 | $10.68 | $1.12 | 77,516.0 | +6.63% |
| 2026-08-13 | $12.00 | $10.80 | $1.20 | 67,928.0 | -5.25% |
| 2026-08-12 | $12.24 | $11.54 | $0.705 | 82,778.0 | -5.30% |
| 2026-08-11 | $12.48 | $11.86 | $0.6291 | 46,151.0 | -1.92% |
| 2026-08-10 | $13.83 | $11.80 | $2.03 | 137,520.0 | +3.47% |
| 2026-08-07 | $12.47 | $11.41 | $1.06 | 84,413.0 | -4.80% |
| 2026-08-06 | $13.36 | $12.39 | $0.97 | 59,229.0 | -5.01% |
| 2026-08-05 | $13.68 | $12.99 | $0.69 | 90,861.0 | -1.69% |
| 2026-08-04 | $15.47 | $13.04 | $2.43 | 214,081.0 | +0.67% |
| 2026-08-03 | $13.55 | $12.50 | $1.05 | 149,225.0 | +1.96% |
| 2026-07-31 | $14.58 | $12.62 | $1.96 | 257,677.0 | -5.63% |
| 2026-07-30 | $14.06 | $12.99 | $1.07 | 215,743.0 | -1.61% |
| 2026-07-29 | $15.19 | $13.25 | $1.94 | 362,215.0 | -4.61% |
| 2026-07-28 | $16.48 | $14.46 | $2.02 | 600,166.0 | -11.16% |
| 2026-07-27 | $19.94 | $16.52 | $3.42 | 435,510.0 | -3.88% |
| 2026-07-24 | $18.97 | $17.10 | $1.87 | 167,227.0 | -8.32% |
| 2026-07-23 | $21.84 | $18.50 | $3.34 | 278,370.0 | -5.77% |
| 2026-07-22 | $22.50 | $19.00 | $3.50 | 463,639.0 | -7.23% |
| 2026-07-21 | $24.80 | $20.09 | $4.71 | 1,082,002.0 | -16.37% |
| 2026-07-20 | $35.50 | $23.23 | $12.27 | 6,589,478.0 | +3.32% |
| 2026-07-17 | $30.97 | $19.40 | $11.57 | 23,780,544.0 | +77.54% |
Sadot Group Inc 주식 (SDOT) 연도별 가격 이력
이 심층 분석에서는 Sadot Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sadot Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sadot Group Inc 주식 (SDOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.47 | $10.68 | $4.79 | 1,087,218.0 | -11.40% |
| 2026-07 | $106.0 | $11.00 | $95.00 | 58,376,714.0 | -62.24% |
| 2026-06 | $53.00 | $2.78 | $50.22 | 143,957,536.0 | +1,185% |
| 2026-05 | $14.30 | $2.63 | $11.67 | 30,682,483.6 | -86.00% |
| 2026-04 | $35.80 | $18.20 | $17.60 | 22,253.4 | -36.69% |
| 2026-03 | $46.40 | $30.20 | $16.20 | 34,986.0 | -28.70% |
| 2026-02 | $63.50 | $40.40 | $23.10 | 14,391.0 | -31.10% |
| 2026-01 | $93.20 | $24.22 | $68.98 | 1,008,210.9 | +159.09% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.80 | $24.00 | $46.80 | 139,777.8 | -56.69% |
| 2025-11 | $125.6 | $48.60 | $76.97 | 56,821.7 | -50.50% |
| 2025-10 | $260.4 | $100.0 | $160.4 | 1,136,372.6 | +8.63% |
| 2025-09 | $220.0 | $105.0 | $115.0 | 57,534.4 | -39.73% |
| 2025-08 | $196.0 | $168.0 | $28.00 | 15,753.9 | +3.93% |
| 2025-07 | $370.0 | $173.8 | $196.2 | 55,704.7 | -32.76% |
| 2025-06 | $412.0 | $224.0 | $188.0 | 52,427.6 | +16.81% |
| 2025-05 | $330.0 | $224.0 | $106.0 | 7,151.4 | -29.81% |
| 2025-04 | $538.0 | $302.0 | $236.0 | 2,548.0 | -39.93% |
| 2025-03 | $686.0 | $508.0 | $178.0 | 1,808.7 | -22.32% |
| 2025-02 | $712.0 | $504.0 | $208.0 | 2,115.6 | +25.00% |
| 2025-01 | $816.0 | $534.0 | $282.0 | 4,709.8 | -27.18% |
Sadot Group Inc 주식 (SDOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,114.0 | $650.0 | $464.0 | 9,265.9 | -31.05% |
| 2024-11 | $1,140.0 | $515.0 | $625.0 | 8,812.6 | +90.22% |
| 2024-10 | $840.0 | $488.0 | $352.0 | 6,751.1 | -34.91% |
| 2024-09 | $870.0 | $622.2 | $247.8 | 1,576.6 | +9.67% |
| 2024-08 | $1,100.0 | $740.6 | $359.4 | 2,607.0 | -18.30% |
| 2024-07 | $1,399.8 | $725.4 | $674.4 | 2,541.2 | +23.97% |
| 2024-06 | $980.0 | $492.0 | $488.0 | 5,064.8 | +30.72% |
| 2024-05 | $699.8 | $480.4 | $219.4 | 1,672.9 | +7.83% |
| 2024-04 | $660.4 | $448.8 | $211.6 | 1,350.2 | -9.43% |
| 2024-03 | $854.0 | $560.0 | $294.0 | 2,605.7 | -14.57% |
| 2024-02 | $777.8 | $652.0 | $125.8 | 994.1 | +7.36% |
| 2024-01 | $860.0 | $600.6 | $259.4 | 2,931.8 | -18.60% |
0.00%
5.95%
자본화:
|
볼륨(24시간):