3.53
price down icon4.59%   -0.17
after-market 시간 외 거래: 3.71 0.18 +5.10%
loading

Sadot Group Inc 주식 (SDOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.81 $3.40 $0.41 36,221.0 -4.59%
2024-11-20 $4.10 $3.25 $0.85 233,899.0 +22.52%
2024-11-19 $3.21 $2.96 $0.2461 37,013.0 +1.34%
2024-11-18 $3.35 $2.83 $0.52 62,632.0 -11.31%
2024-11-15 $3.51 $3.20 $0.31 21,231.0 -3.72%
2024-11-14 $3.68 $3.49 $0.1881 12,962.0 -1.97%
2024-11-13 $3.90 $3.13 $0.77 88,277.0 -6.07%
2024-11-12 $3.86 $3.66 $0.2015 39,905.0 -0.52%
2024-11-11 $4.20 $3.69 $0.50 42,981.0 +1.87%
2024-11-08 $3.81 $3.16 $0.65 98,400.0 +23.43%
2024-11-07 $3.10 $2.88 $0.2218 31,310.0 +5.94%
2024-11-06 $2.99 $2.75 $0.2359 25,322.0 +2.51%
2024-11-05 $2.89 $2.72 $0.17 35,149.0 -1.06%
2024-11-04 $3.07 $2.65 $0.4222 120,005.0 +8.45%
2024-11-01 $3.15 $2.58 $0.5736 66,685.0 -5.79%
2024-10-31 $3.15 $2.57 $0.58 131,038.0 +6.15%
2024-10-30 $2.84 $2.60 $0.238 16,090.0 -5.45%
2024-10-29 $2.89 $2.53 $0.36 59,020.0 +9.13%
2024-10-28 $2.83 $2.44 $0.39 112,193.0 -11.27%
2024-10-25 $3.38 $2.81 $0.5671 117,295.0 -19.09%
2024-10-24 $3.65 $3.26 $0.3853 45,236.0 -3.57%
2024-10-23 $4.00 $3.36 $0.64 157,607.0 -2.93%

Sadot Group Inc 주식 (SDOT) 연도별 가격 이력

이 심층 분석에서는 Sadot Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sadot Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sadot Group Inc 주식 (SDOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.20 $2.58 $1.62 988,213.0 +27.90%
2024-10 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
2024-09 $4.35 $3.11 $1.24 315,320.9 +9.67%
2024-08 $5.50 $3.70 $1.80 521,397.5 -18.30%
2024-07 $7.00 $3.63 $3.37 508,235.5 +23.97%
2024-06 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
2024-05 $3.50 $2.40 $1.10 334,570.9 +7.83%
2024-04 $3.30 $2.24 $1.06 270,035.7 -9.43%
2024-03 $4.27 $2.80 $1.47 521,138.5 -14.57%
2024-02 $3.89 $3.26 $0.629 198,828.2 +7.36%
2024-01 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc 주식 (SDOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $3.75 $1.25 503,241.7 -19.90%
2023-11 $7.70 $4.20 $3.50 447,736.9 -26.47%
2023-10 $8.10 $5.50 $2.60 299,248.5 -2.72%
2023-09 $11.20 $6.90 $4.30 458,651.6 +0.00%
$27.52
price up icon 3.69%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
자본화:     |  볼륨(24시간):