2.765
price down icon2.84%   -0.055
 
loading

Sadot Group Inc 주식 (SDOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.83 $2.83 $0.00 1,217.0 +0.35%
2024-11-04 $3.07 $2.65 $0.4222 120,005.0 +8.45%
2024-11-01 $3.15 $2.58 $0.5736 66,685.0 -5.79%
2024-10-31 $3.15 $2.57 $0.58 131,038.0 +6.15%
2024-10-30 $2.84 $2.60 $0.238 16,090.0 -5.45%
2024-10-29 $2.89 $2.53 $0.36 59,020.0 +9.13%
2024-10-28 $2.83 $2.44 $0.39 112,193.0 -11.27%
2024-10-25 $3.38 $2.81 $0.5671 117,295.0 -19.09%
2024-10-24 $3.65 $3.26 $0.3853 45,236.0 -3.57%
2024-10-23 $4.00 $3.36 $0.64 157,607.0 -2.93%
2024-10-22 $3.75 $3.22 $0.53 43,022.0 +12.61%
2024-10-21 $3.40 $3.05 $0.3499 90,638.0 +5.38%
2024-10-18 $3.30 $2.71 $0.59 131,685.0 +2.93%
2024-10-17 $3.12 $2.54 $0.576 163,548.8 +2.33%
2024-10-16 $3.47 $2.71 $0.761 110,339.1 -9.26%
2024-10-15 $3.50 $3.30 $0.199 15,742.5 +0.18%
2024-10-14 $3.49 $3.29 $0.198 18,220.1 -0.36%
2024-10-11 $3.40 $3.11 $0.29 14,688.7 +4.48%
2024-10-10 $3.31 $3.09 $0.21 5,744.0 +0.48%
2024-10-09 $3.28 $3.14 $0.14 6,612.5 -3.81%
2024-10-08 $3.70 $3.18 $0.52 28,692.6 -9.89%

Sadot Group Inc 주식 (SDOT) 연도별 가격 이력

이 심층 분석에서는 Sadot Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sadot Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sadot Group Inc 주식 (SDOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.15 $2.58 $0.5736 187,907.0 +2.54%
2024-10 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
2024-09 $4.35 $3.11 $1.24 315,320.9 +9.67%
2024-08 $5.50 $3.70 $1.80 521,397.5 -18.30%
2024-07 $7.00 $3.63 $3.37 508,235.5 +23.97%
2024-06 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
2024-05 $3.50 $2.40 $1.10 334,570.9 +7.83%
2024-04 $3.30 $2.24 $1.06 270,035.7 -9.43%
2024-03 $4.27 $2.80 $1.47 521,138.5 -14.57%
2024-02 $3.89 $3.26 $0.629 198,828.2 +7.36%
2024-01 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc 주식 (SDOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $3.75 $1.25 503,241.7 -19.90%
2023-11 $7.70 $4.20 $3.50 447,736.9 -26.47%
2023-10 $8.10 $5.50 $2.60 299,248.5 -2.72%
2023-09 $11.20 $6.90 $4.30 458,651.6 +0.00%
$25.22
price down icon 0.27%
$29.76
price down icon 0.53%
$11.39
price down icon 0.57%
$34.32
price down icon 0.66%
$16.16
price up icon 0.71%
farm_products FDP
$32.77
price up icon 3.76%
자본화:     |  볼륨(24시간):