57.77
price up icon1.39%   0.79
after-market 시간 외 거래: 57.77
loading

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $57.84 $57.08 $0.76 84,266.0 +1.39%
2025-03-13 $57.69 $56.82 $0.87 55,424.0 -0.12%
2025-03-12 $57.58 $56.81 $0.77 121,505.0 -0.97%
2025-03-11 $58.93 $57.45 $1.48 57,422.0 -2.02%
2025-03-10 $59.75 $58.53 $1.22 39,402.0 -0.44%
2025-03-07 $59.20 $57.88 $1.32 123,441.0 +1.79%
2025-03-06 $58.13 $57.51 $0.62 29,618.0 +0.02%
2025-03-05 $58.20 $57.41 $0.7902 34,515.0 +0.45%
2025-03-04 $58.31 $57.68 $0.6301 7,454.0 -2.08%
2025-03-03 $59.95 $58.73 $1.22 30,261.0 -0.79%
2025-02-28 $59.46 $58.68 $0.78 37,676.0 +1.18%
2025-02-27 $59.19 $58.76 $0.4309 30,126.0 -0.58%
2025-02-26 $59.58 $59.01 $0.57 27,398.0 -0.74%
2025-02-25 $59.67 $59.43 $0.2398 31,022.0 +0.29%
2025-02-24 $59.62 $59.13 $0.4837 24,438.0 +0.31%
2025-02-21 $59.55 $59.14 $0.41 25,803.0 -0.44%
2025-02-20 $59.48 $59.08 $0.40 29,110.0 +0.42%
2025-02-19 $59.20 $58.83 $0.375 36,945.0 +0.34%
2025-02-18 $59.03 $58.51 $0.519 42,447.0 +0.67%
2025-02-14 $59.08 $58.57 $0.5097 37,034.0 +0.00%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 연도별 가격 이력

이 심층 분석에서는 Alps Sector Dividend Dogs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Sector Dividend Dogs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $59.95 $56.81 $3.14 667,574.0 -2.83%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):