56.65
price down icon0.11%   -0.06
after-market 시간 외 거래: 56.58 -0.07 -0.12%
loading

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $56.88 $56.50 $0.385 18,929.0 -0.11%
2025-06-04 $57.12 $56.71 $0.41 17,730.0 -0.46%
2025-06-03 $57.09 $56.52 $0.5659 13,390.0 +0.53%
2025-06-02 $56.67 $56.10 $0.5701 40,891.0 +0.14%
2025-05-30 $56.72 $56.13 $0.59 24,527.0 +0.19%
2025-05-29 $56.50 $55.99 $0.51 29,574.0 +0.17%
2025-05-28 $56.99 $56.34 $0.655 30,902.0 -0.98%
2025-05-27 $56.96 $56.41 $0.5537 52,440.0 +1.55%
2025-05-23 $56.16 $55.58 $0.575 20,670.0 +0.20%
2025-05-22 $56.22 $55.63 $0.59 13,475.0 -0.18%
2025-05-21 $57.02 $56.07 $0.95 29,448.0 -2.20%
2025-05-20 $57.68 $57.23 $0.45 28,587.0 -0.14%
2025-05-19 $57.46 $56.95 $0.51 41,968.0 +0.02%
2025-05-16 $57.40 $56.69 $0.71 43,468.0 +0.99%
2025-05-15 $56.87 $56.09 $0.78 54,825.0 +1.43%
2025-05-14 $56.40 $55.94 $0.46 57,530.0 -0.85%
2025-05-13 $56.74 $56.50 $0.24 118,449.0 -0.24%
2025-05-12 $56.89 $56.36 $0.5255 11,500.0 +2.05%
2025-05-09 $55.78 $55.43 $0.349 15,621.0 -0.09%
2025-05-08 $56.02 $55.45 $0.575 20,778.0 +0.56%
2025-05-07 $55.54 $55.01 $0.5276 18,063.0 +0.35%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 연도별 가격 이력

이 심층 분석에서는 Alps Sector Dividend Dogs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Sector Dividend Dogs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.12 $56.10 $1.02 109,869.0 +0.11%
2025-05 $57.68 $54.75 $2.93 694,249.0 +3.04%
2025-04 $58.13 $49.52 $8.61 1,187,159.0 -5.47%
2025-03 $59.95 $56.81 $3.14 1,011,144.0 -2.27%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):