57.14
price up icon0.03%   0.016
after-market 시간 외 거래: 57.14 0.004 +0.01%
loading

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $57.41 $56.87 $0.535 23,236.0 +0.03%
2025-06-26 $57.12 $56.82 $0.30 18,432.0 +0.92%
2025-06-25 $57.09 $56.52 $0.5699 47,591.0 -1.07%
2025-06-24 $57.26 $56.93 $0.3263 52,280.0 +0.60%
2025-06-23 $56.87 $56.20 $0.665 24,763.0 +0.62%
2025-06-20 $56.78 $56.43 $0.35 25,482.0 -0.81%
2025-06-18 $57.29 $56.92 $0.37 17,181.0 -0.11%
2025-06-17 $57.54 $57.02 $0.52 30,949.0 -1.04%
2025-06-16 $57.78 $57.49 $0.29 27,027.0 +0.59%
2025-06-13 $57.73 $57.17 $0.56 23,783.0 -0.62%
2025-06-12 $57.67 $57.33 $0.3399 19,406.0 +0.10%
2025-06-11 $57.85 $57.43 $0.42 22,251.0 -0.35%
2025-06-10 $57.99 $57.43 $0.5585 22,211.0 +0.84%
2025-06-09 $57.66 $57.25 $0.4113 28,830.0 +0.32%
2025-06-06 $57.23 $56.94 $0.29 24,409.0 +0.86%
2025-06-05 $56.88 $56.50 $0.385 18,929.0 -0.11%
2025-06-04 $57.12 $56.71 $0.41 17,730.0 -0.46%
2025-06-03 $57.09 $56.52 $0.5659 13,390.0 +0.53%
2025-06-02 $56.67 $56.10 $0.5701 40,891.0 +0.14%
2025-05-30 $56.72 $56.13 $0.59 24,527.0 +0.19%
2025-05-29 $56.50 $55.99 $0.51 29,574.0 +0.17%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 연도별 가격 이력

이 심층 분석에서는 Alps Sector Dividend Dogs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Sector Dividend Dogs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.99 $56.10 $1.89 522,007.0 +0.96%
2025-05 $57.68 $54.75 $2.93 694,249.0 +3.04%
2025-04 $58.13 $49.52 $8.61 1,187,159.0 -5.47%
2025-03 $59.95 $56.81 $3.14 1,011,144.0 -2.27%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf 주식 (SDOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):