Stockscreener 앱 받기
23.68
0.08%
-0.02
시간 외 거래:
23.71
0.03
+0.13%
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $23.69 | $23.50 | $0.19 | 376,073.0 | -0.08% |
| 2026-09-24 | $23.84 | $23.68 | $0.165 | 308,887.0 | -0.63% |
| 2026-09-23 | $24.22 | $23.84 | $0.375 | 401,512.0 | -1.85% |
| 2026-09-22 | $24.35 | $24.16 | $0.185 | 318,766.0 | -0.25% |
| 2026-09-21 | $24.38 | $24.25 | $0.13 | 396,157.0 | +0.58% |
| 2026-09-18 | $24.31 | $24.15 | $0.16 | 257,238.0 | -0.78% |
| 2026-09-17 | $24.47 | $24.36 | $0.11 | 260,326.0 | +0.49% |
| 2026-09-16 | $24.54 | $24.17 | $0.365 | 246,464.0 | -1.06% |
| 2026-09-15 | $24.62 | $24.52 | $0.10 | 193,260.0 | -0.28% |
| 2026-09-14 | $24.68 | $24.50 | $0.185 | 264,326.0 | -0.49% |
| 2026-09-11 | $24.86 | $24.68 | $0.1765 | 500,320.0 | -0.28% |
| 2026-09-10 | $24.87 | $24.72 | $0.15 | 507,522.0 | -0.68% |
| 2026-09-09 | $25.12 | $24.95 | $0.175 | 271,332.0 | -0.36% |
| 2026-09-08 | $25.22 | $25.05 | $0.165 | 333,410.0 | -0.16% |
| 2026-09-04 | $25.16 | $24.87 | $0.2899 | 706,095.0 | +0.00% |
| 2026-09-03 | $25.23 | $25.03 | $0.1992 | 388,231.0 | -0.44% |
| 2026-09-02 | $25.22 | $24.90 | $0.32 | 825,451.0 | +1.45% |
| 2026-09-01 | $25.04 | $24.82 | $0.215 | 246,992.0 | -0.18% |
| 2026-08-31 | $24.99 | $24.87 | $0.12 | 171,857.0 | +0.02% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.23 | $23.50 | $1.73 | 7,178,435.0 | -4.92% |
| 2026-08 | $25.10 | $24.51 | $0.59 | 7,871,900.0 | +0.10% |
| 2026-07 | $25.09 | $24.20 | $0.8852 | 8,750,768.0 | +1.80% |
| 2026-06 | $25.24 | $24.05 | $1.19 | 9,865,816.0 | -2.59% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 8,959,074.0 | -3.91% |
| 2026-04 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| 2026-03 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| 2026-02 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| 2026-01 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.54%
자본화:
|
볼륨(24시간):