Stockscreener 앱 받기
21.39
0.12%
-0.025
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $21.42 | $21.28 | $0.14 | 96,693.0 | -0.09% |
| 2025-05-14 | $21.48 | $21.40 | $0.08 | 260,574.0 | +0.05% |
| 2025-05-13 | $21.44 | $21.24 | $0.20 | 211,454.0 | +1.04% |
| 2025-05-12 | $21.27 | $21.06 | $0.2099 | 321,156.0 | +1.29% |
| 2025-05-09 | $21.00 | $20.86 | $0.14 | 550,867.0 | +0.29% |
| 2025-05-08 | $20.94 | $20.77 | $0.17 | 908,517.0 | +0.58% |
| 2025-05-07 | $20.86 | $20.70 | $0.156 | 197,091.0 | -0.72% |
| 2025-05-06 | $20.99 | $20.85 | $0.1374 | 317,596.0 | +0.29% |
| 2025-05-05 | $20.99 | $20.73 | $0.2599 | 361,129.0 | -1.19% |
| 2025-05-02 | $21.18 | $20.91 | $0.27 | 344,091.0 | +1.10% |
| 2025-05-01 | $20.94 | $20.72 | $0.2225 | 472,097.0 | +0.29% |
| 2025-04-30 | $20.82 | $20.56 | $0.2593 | 208,645.0 | -0.38% |
| 2025-04-29 | $20.96 | $20.73 | $0.2349 | 283,047.0 | +1.07% |
| 2025-04-28 | $20.73 | $20.52 | $0.205 | 346,328.0 | +1.37% |
| 2025-04-25 | $20.44 | $20.20 | $0.2391 | 199,086.0 | +0.49% |
| 2025-04-24 | $20.30 | $20.02 | $0.2769 | 280,468.0 | +1.35% |
| 2025-04-23 | $20.22 | $19.91 | $0.3095 | 214,002.0 | +0.65% |
| 2025-04-22 | $19.94 | $19.68 | $0.26 | 176,531.0 | +2.21% |
| 2025-04-21 | $19.60 | $19.30 | $0.30 | 186,376.0 | -0.61% |
| 2025-04-17 | $19.72 | $19.41 | $0.31 | 139,780.0 | +1.29% |
| 2025-04-16 | $19.52 | $19.30 | $0.215 | 299,872.0 | -0.52% |
| 2025-04-15 | $19.54 | $19.40 | $0.1394 | 261,006.0 | +0.15% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.48 | $20.70 | $0.776 | 4,041,265.0 | +2.93% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.73%
자본화:
|
볼륨(24시간):