Stockscreener 앱 받기
21.64
0.09%
-0.02
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.65 | $21.52 | $0.135 | 277,284.0 | -0.09% |
| 2024-11-21 | $21.66 | $21.55 | $0.11 | 187,697.0 | +0.32% |
| 2024-11-20 | $21.66 | $21.51 | $0.1531 | 275,012.0 | -0.28% |
| 2024-11-19 | $21.68 | $21.51 | $0.17 | 271,032.0 | +0.23% |
| 2024-11-18 | $21.64 | $21.45 | $0.185 | 219,378.0 | +0.98% |
| 2024-11-15 | $21.49 | $21.35 | $0.14 | 242,305.0 | +0.05% |
| 2024-11-14 | $21.53 | $21.35 | $0.1798 | 244,324.0 | -0.19% |
| 2024-11-13 | $21.61 | $21.41 | $0.20 | 358,887.0 | -0.19% |
| 2024-11-12 | $21.79 | $21.40 | $0.388 | 466,556.0 | -1.74% |
| 2024-11-11 | $21.98 | $21.82 | $0.165 | 369,129.0 | -0.46% |
| 2024-11-08 | $22.05 | $21.85 | $0.195 | 374,316.0 | -1.26% |
| 2024-11-07 | $22.28 | $22.15 | $0.13 | 259,118.0 | +1.14% |
| 2024-11-06 | $22.02 | $21.69 | $0.33 | 426,513.0 | -0.36% |
| 2024-11-05 | $22.06 | $21.95 | $0.11 | 182,875.0 | -0.09% |
| 2024-11-04 | $22.18 | $22.03 | $0.155 | 256,167.0 | +0.57% |
| 2024-11-01 | $22.20 | $21.93 | $0.27 | 240,148.0 | -0.61% |
| 2024-10-31 | $22.24 | $22.04 | $0.2015 | 212,363.0 | -0.85% |
| 2024-10-30 | $22.38 | $22.16 | $0.22 | 217,388.0 | +0.27% |
| 2024-10-29 | $22.31 | $22.16 | $0.15 | 264,301.0 | -0.80% |
| 2024-10-28 | $22.43 | $22.33 | $0.1001 | 196,773.0 | +0.72% |
| 2024-10-25 | $22.47 | $22.23 | $0.2377 | 106,338.0 | -0.58% |
| 2024-10-24 | $22.36 | $22.21 | $0.15 | 106,937.0 | +0.04% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.28 | $21.35 | $0.93 | 4,928,025.0 | -1.99% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.65 | $23.87 | $1.78 | 4,736,785.7 | -5.54% |
| 2022-11 | $25.50 | $22.56 | $2.94 | 4,250,273.3 | +9.56% |
| 2022-10 | $24.27 | $22.14 | $2.13 | 3,941,739.0 | +2.65% |
| 2022-09 | $27.06 | $22.32 | $4.74 | 5,359,604.0 | -15.28% |
| 2022-08 | $28.29 | $26.67 | $1.62 | 4,580,652.7 | -5.42% |
| 2022-07 | $28.29 | $26.19 | $2.10 | 3,728,724.3 | +1.29% |
| 2022-06 | $32.01 | $27.00 | $5.01 | 3,404,126.7 | -12.28% |
| 2022-05 | $32.58 | $29.46 | $3.12 | 3,471,177.0 | -0.56% |
| 2022-04 | $35.51 | $31.35 | $4.16 | 2,752,083.3 | -7.07% |
| 2022-03 | $34.77 | $30.00 | $4.77 | 5,662,956.3 | +1.24% |
| 2022-02 | $37.92 | $33.60 | $4.32 | 4,057,243.7 | -8.71% |
| 2022-01 | $38.19 | $36.08 | $2.11 | 3,309,244.7 | +1.06% |
0.73%
자본화:
|
볼륨(24시간):