Stockscreener 앱 받기
26.08
0.08%
0.02
시간 외 거래:
26.01
-0.07
-0.27%
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.18 | $26.00 | $0.1851 | 367,053.0 | +0.08% |
| 2026-05-05 | $26.07 | $25.86 | $0.2104 | 1,009,394.0 | +0.62% |
| 2026-05-04 | $26.20 | $25.84 | $0.365 | 734,637.0 | -1.07% |
| 2026-05-01 | $26.23 | $26.05 | $0.175 | 402,813.0 | +0.27% |
| 2026-04-30 | $26.14 | $25.75 | $0.395 | 345,901.0 | +1.79% |
| 2026-04-29 | $25.84 | $25.55 | $0.2836 | 300,454.0 | -0.50% |
| 2026-04-28 | $25.83 | $25.72 | $0.1099 | 307,135.0 | -0.15% |
| 2026-04-27 | $25.88 | $25.76 | $0.1199 | 283,781.0 | +0.12% |
| 2026-04-24 | $25.82 | $25.60 | $0.225 | 317,244.0 | +0.19% |
| 2026-04-23 | $26.03 | $25.62 | $0.4099 | 531,883.0 | -1.04% |
| 2026-04-22 | $26.20 | $25.96 | $0.235 | 387,367.0 | +0.23% |
| 2026-04-21 | $26.29 | $25.91 | $0.37 | 416,205.0 | -0.61% |
| 2026-04-20 | $26.11 | $26.00 | $0.11 | 406,572.0 | -0.11% |
| 2026-04-17 | $26.19 | $26.03 | $0.1599 | 471,425.0 | +0.50% |
| 2026-04-16 | $26.12 | $25.95 | $0.17 | 352,618.0 | -0.34% |
| 2026-04-15 | $26.11 | $26.00 | $0.105 | 278,289.0 | -0.23% |
| 2026-04-14 | $26.16 | $26.05 | $0.115 | 552,409.0 | +0.27% |
| 2026-04-13 | $26.11 | $25.70 | $0.40 | 522,817.0 | +1.08% |
| 2026-04-10 | $25.86 | $25.70 | $0.17 | 449,751.0 | +0.35% |
| 2026-04-09 | $25.76 | $25.45 | $0.31 | 376,596.0 | +0.98% |
| 2026-04-08 | $25.52 | $25.30 | $0.2198 | 1,127,095.0 | +1.15% |
| 2026-04-07 | $25.27 | $25.01 | $0.26 | 410,039.0 | -0.28% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.23 | $25.84 | $0.39 | 2,880,950.0 | -0.11% |
| 2026-04 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| 2026-03 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| 2026-02 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| 2026-01 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.69%
자본화:
|
볼륨(24시간):