Stockscreener 앱 받기
24.20
0.75%
0.18
시간 외 거래:
24.30
0.10
+0.41%
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.26 | $24.04 | $0.2183 | 266,014.0 | +0.75% |
| 2025-11-25 | $24.04 | $23.76 | $0.28 | 213,622.0 | +0.84% |
| 2025-11-24 | $23.82 | $23.67 | $0.155 | 308,900.0 | -0.13% |
| 2025-11-21 | $23.90 | $23.59 | $0.31 | 262,276.0 | +0.38% |
| 2025-11-20 | $24.15 | $23.72 | $0.4285 | 373,272.0 | -0.59% |
| 2025-11-19 | $24.06 | $23.84 | $0.2155 | 353,228.0 | -0.83% |
| 2025-11-18 | $24.10 | $23.90 | $0.20 | 316,767.0 | -0.12% |
| 2025-11-17 | $24.37 | $24.06 | $0.31 | 742,873.0 | -0.62% |
| 2025-11-14 | $24.28 | $24.03 | $0.2499 | 243,816.0 | +0.00% |
| 2025-11-13 | $24.39 | $24.19 | $0.20 | 287,296.0 | -0.25% |
| 2025-11-12 | $24.37 | $24.30 | $0.0656 | 227,012.0 | +0.04% |
| 2025-11-11 | $24.33 | $24.16 | $0.17 | 367,457.0 | +1.00% |
| 2025-11-10 | $24.10 | $23.96 | $0.1362 | 252,266.0 | +0.75% |
| 2025-11-07 | $23.91 | $23.66 | $0.2526 | 375,915.0 | +0.97% |
| 2025-11-06 | $23.79 | $23.62 | $0.17 | 420,786.0 | -0.34% |
| 2025-11-05 | $23.77 | $23.51 | $0.26 | 234,862.0 | +0.42% |
| 2025-11-04 | $23.74 | $23.61 | $0.1343 | 299,872.0 | -0.92% |
| 2025-11-03 | $23.91 | $23.73 | $0.1772 | 614,727.0 | +0.34% |
| 2025-10-31 | $23.81 | $23.63 | $0.18 | 223,344.0 | +0.13% |
| 2025-10-30 | $23.84 | $23.73 | $0.105 | 262,944.0 | -0.54% |
| 2025-10-29 | $24.13 | $23.83 | $0.30 | 360,280.0 | -0.25% |
| 2025-10-28 | $23.99 | $23.85 | $0.1398 | 250,372.0 | +0.08% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,426,975.0 | +1.68% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.64%
자본화:
|
볼륨(24시간):