23.54
0.13%
0.03
시장 영업 전:
23.64
0.10
+0.42%
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $23.65 | $23.43 | $0.2175 | 166,336.0 | +0.13% |
2024-09-27 | $23.59 | $23.42 | $0.1725 | 201,311.0 | +0.77% |
2024-09-26 | $23.39 | $23.22 | $0.17 | 183,592.0 | +1.70% |
2024-09-25 | $23.28 | $22.90 | $0.38 | 197,308.0 | -1.55% |
2024-09-24 | $23.30 | $23.00 | $0.30 | 230,485.0 | +2.01% |
2024-09-23 | $22.90 | $22.75 | $0.1463 | 180,643.0 | +0.55% |
2024-09-20 | $22.90 | $22.70 | $0.1926 | 115,007.0 | -1.20% |
2024-09-19 | $23.03 | $22.80 | $0.2299 | 254,319.0 | +1.41% |
2024-09-18 | $22.93 | $22.61 | $0.32 | 220,276.0 | -0.26% |
2024-09-17 | $22.79 | $22.68 | $0.11 | 180,985.0 | +0.13% |
2024-09-16 | $22.70 | $22.54 | $0.16 | 179,944.0 | +0.89% |
2024-09-13 | $22.50 | $22.34 | $0.16 | 242,109.0 | +1.42% |
2024-09-12 | $22.22 | $21.98 | $0.24 | 340,763.0 | +1.12% |
2024-09-11 | $21.94 | $21.64 | $0.30 | 157,930.0 | +0.41% |
2024-09-10 | $21.93 | $21.70 | $0.23 | 189,269.0 | -0.59% |
2024-09-09 | $22.05 | $21.88 | $0.1708 | 195,387.0 | +0.00% |
2024-09-06 | $22.28 | $21.91 | $0.37 | 257,686.0 | -0.95% |
2024-09-05 | $22.29 | $22.11 | $0.17 | 164,723.0 | -0.27% |
2024-09-04 | $22.39 | $22.21 | $0.175 | 203,334.0 | +0.18% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $23.65 | $21.64 | $2.01 | 4,303,958.0 | +4.39% |
2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $25.65 | $23.87 | $1.78 | 4,736,785.7 | -5.54% |
2022-11 | $25.50 | $22.56 | $2.94 | 4,250,273.3 | +9.56% |
2022-10 | $24.27 | $22.14 | $2.13 | 3,941,739.0 | +2.65% |
2022-09 | $27.06 | $22.32 | $4.74 | 5,359,604.0 | -15.28% |
2022-08 | $28.29 | $26.67 | $1.62 | 4,580,652.7 | -5.42% |
2022-07 | $28.29 | $26.19 | $2.10 | 3,728,724.3 | +1.29% |
2022-06 | $32.01 | $27.00 | $5.01 | 3,404,126.7 | -12.28% |
2022-05 | $32.58 | $29.46 | $3.12 | 3,471,177.0 | -0.56% |
2022-04 | $35.51 | $31.35 | $4.16 | 2,752,083.3 | -7.07% |
2022-03 | $34.77 | $30.00 | $4.77 | 5,662,956.3 | +1.24% |
2022-02 | $37.92 | $33.60 | $4.32 | 4,057,243.7 | -8.71% |
2022-01 | $38.19 | $36.08 | $2.11 | 3,309,244.7 | +1.06% |
자본화:
|
볼륨(24시간):