Stockscreener 앱 받기
76.13
0.53%
0.40
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $76.13 | $76.02 | $0.1097 | 8,036.0 | +0.53% |
| 2025-06-05 | $76.08 | $75.72 | $0.36 | 2,527.0 | -0.17% |
| 2025-06-04 | $76.09 | $75.61 | $0.48 | 6,253.0 | +0.77% |
| 2025-06-03 | $75.28 | $74.76 | $0.52 | 16,113.0 | +0.29% |
| 2025-06-02 | $75.14 | $74.75 | $0.39 | 9,742.0 | +0.31% |
| 2025-05-30 | $75.04 | $74.52 | $0.52 | 7,258.0 | -0.89% |
| 2025-05-29 | $75.50 | $75.18 | $0.32 | 11,868.0 | +0.84% |
| 2025-05-28 | $74.93 | $74.81 | $0.1241 | 2,986.0 | -0.31% |
| 2025-05-27 | $75.41 | $75.05 | $0.36 | 11,051.0 | +0.28% |
| 2025-05-23 | $74.91 | $74.04 | $0.87 | 10,223.0 | +0.51% |
| 2025-05-22 | $74.64 | $74.50 | $0.14 | 2,295.0 | -0.68% |
| 2025-05-21 | $75.80 | $74.92 | $0.88 | 5,851.0 | -1.00% |
| 2025-05-20 | $75.78 | $75.60 | $0.18 | 2,214.0 | +0.74% |
| 2025-05-19 | $75.22 | $74.77 | $0.45 | 4,152.0 | +0.07% |
| 2025-05-16 | $75.26 | $74.97 | $0.29 | 2,071.0 | -0.13% |
| 2025-05-15 | $75.37 | $75.02 | $0.3539 | 11,153.0 | +0.51% |
| 2025-05-14 | $75.48 | $74.89 | $0.59 | 5,305.0 | -0.09% |
| 2025-05-13 | $75.25 | $74.75 | $0.50 | 7,496.0 | +0.32% |
| 2025-05-12 | $74.72 | $73.94 | $0.785 | 11,553.0 | +2.27% |
| 2025-05-09 | $73.43 | $73.06 | $0.3735 | 8,127.0 | -0.19% |
| 2025-05-08 | $73.74 | $73.17 | $0.57 | 7,236.0 | -0.22% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $76.13 | $74.75 | $1.38 | 50,707.0 | +1.74% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.99%
자본화:
|
볼륨(24시간):