Stockscreener 앱 받기
79.22
0.83%
-0.665
시간 외 거래:
79.22
0.005
+0.01%
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $79.42 | $79.22 | $0.205 | 6,671.0 | -0.83% |
| 2025-07-25 | $79.88 | $79.40 | $0.48 | 4,679.0 | +0.13% |
| 2025-07-24 | $79.91 | $79.66 | $0.2494 | 2,303.0 | +0.13% |
| 2025-07-23 | $79.67 | $79.59 | $0.08 | 941.0 | +0.52% |
| 2025-07-22 | $79.26 | $78.37 | $0.8916 | 4,486.0 | +1.25% |
| 2025-07-21 | $78.70 | $78.18 | $0.52 | 3,568.0 | +0.37% |
| 2025-07-18 | $78.38 | $77.99 | $0.39 | 3,069.0 | +0.58% |
| 2025-07-17 | $77.59 | $77.38 | $0.2196 | 1,004.0 | +0.62% |
| 2025-07-16 | $77.07 | $76.79 | $0.2794 | 2,293.0 | -0.21% |
| 2025-07-15 | $77.23 | $76.82 | $0.41 | 4,224.0 | +0.29% |
| 2025-07-14 | $77.08 | $76.89 | $0.19 | 2,747.0 | -0.03% |
| 2025-07-11 | $77.25 | $77.03 | $0.2162 | 2,240.0 | -0.93% |
| 2025-07-10 | $77.76 | $77.32 | $0.44 | 1,578.0 | +0.76% |
| 2025-07-09 | $77.18 | $76.78 | $0.40 | 8,566.0 | +0.77% |
| 2025-07-08 | $76.79 | $76.58 | $0.21 | 3,861.0 | +0.08% |
| 2025-07-07 | $77.07 | $76.52 | $0.55 | 1,829.0 | -1.18% |
| 2025-07-03 | $77.56 | $77.39 | $0.1649 | 3,917.0 | +0.36% |
| 2025-07-02 | $77.20 | $76.45 | $0.752 | 3,313.0 | +1.69% |
| 2025-07-01 | $76.19 | $75.63 | $0.5552 | 1,932.0 | +0.01% |
| 2025-06-30 | $76.10 | $75.34 | $0.76 | 1,800.0 | +0.80% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $79.91 | $75.63 | $4.28 | 69,892.0 | +4.42% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.51%
0.38%
자본화:
|
볼륨(24시간):