Stockscreener 앱 받기
72.41
0.78%
-0.53
시간 외 거래:
72.41
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $73.07 | $72.37 | $0.699 | 22,362.0 | -0.73% |
| 2025-04-02 | $72.94 | $72.42 | $0.52 | 9,873.0 | +0.55% |
| 2025-04-01 | $72.63 | $72.01 | $0.62 | 12,600.0 | +0.21% |
| 2025-03-31 | $72.46 | $71.56 | $0.90 | 12,589.0 | -0.62% |
| 2025-03-28 | $73.07 | $72.67 | $0.399 | 8,214.0 | -1.11% |
| 2025-03-27 | $73.96 | $73.40 | $0.56 | 8,732.0 | +0.26% |
| 2025-03-26 | $73.83 | $73.28 | $0.55 | 13,859.0 | -0.39% |
| 2025-03-25 | $74.11 | $73.64 | $0.4793 | 9,840.0 | -0.04% |
| 2025-03-24 | $74.14 | $73.78 | $0.3649 | 35,100.0 | -0.62% |
| 2025-03-21 | $74.47 | $74.09 | $0.38 | 21,319.0 | -1.03% |
| 2025-03-20 | $75.26 | $74.84 | $0.42 | 42,582.0 | -1.20% |
| 2025-03-19 | $76.01 | $75.68 | $0.33 | 8,495.0 | +0.03% |
| 2025-03-18 | $76.21 | $75.72 | $0.49 | 11,471.0 | -0.29% |
| 2025-03-17 | $76.37 | $75.23 | $1.14 | 16,865.0 | +1.21% |
| 2025-03-14 | $75.37 | $75.02 | $0.3511 | 36,149.0 | +0.87% |
| 2025-03-13 | $74.87 | $74.35 | $0.5203 | 15,058.0 | -0.60% |
| 2025-03-12 | $75.07 | $74.50 | $0.5699 | 18,529.0 | -0.62% |
| 2025-03-11 | $75.70 | $75.07 | $0.63 | 5,220.0 | +0.76% |
| 2025-03-10 | $75.58 | $74.81 | $0.7658 | 9,796.0 | -1.76% |
| 2025-03-07 | $76.29 | $75.64 | $0.6481 | 6,746.0 | +1.23% |
| 2025-03-06 | $75.86 | $75.31 | $0.55 | 13,809.0 | -0.78% |
| 2025-03-05 | $75.94 | $75.00 | $0.94 | 10,091.0 | +2.28% |
| 2025-03-04 | $74.65 | $74.23 | $0.42 | 743.0 | +0.72% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $73.07 | $72.01 | $1.06 | 67,178.0 | +0.03% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
3.72%
자본화:
|
볼륨(24시간):