80.54
0.79%
-0.64
시간 외 거래:
80.45
-0.09
-0.11%
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10-17 | $80.88 | $80.45 | $0.43 | 6,026.0 | -0.79% |
2024-10-16 | $81.18 | $80.59 | $0.59 | 4,561.0 | +0.95% |
2024-10-15 | $80.84 | $80.42 | $0.42 | 1,934.0 | -2.76% |
2024-10-14 | $82.92 | $82.45 | $0.47 | 19,687.0 | -0.48% |
2024-10-11 | $83.28 | $82.40 | $0.875 | 13,077.0 | +0.31% |
2024-10-10 | $83.21 | $82.53 | $0.68 | 17,092.0 | -0.91% |
2024-10-09 | $83.61 | $82.77 | $0.84 | 6,543.0 | +0.34% |
2024-10-08 | $83.67 | $83.19 | $0.4779 | 36,956.0 | -2.86% |
2024-10-07 | $85.77 | $85.23 | $0.54 | 2,217.0 | +1.19% |
2024-10-04 | $84.85 | $84.64 | $0.21 | 5,452.0 | +0.75% |
2024-10-03 | $85.00 | $84.06 | $0.939 | 7,398.0 | -2.01% |
2024-10-02 | $85.86 | $85.16 | $0.70 | 2,191.0 | +0.99% |
2024-10-01 | $85.16 | $84.49 | $0.67 | 5,240.0 | +0.27% |
2024-09-30 | $85.66 | $84.68 | $0.98 | 6,160.0 | -0.34% |
2024-09-27 | $85.77 | $85.01 | $0.76 | 5,292.0 | +0.40% |
2024-09-26 | $84.80 | $84.31 | $0.49 | 7,123.0 | +2.89% |
2024-09-25 | $83.18 | $82.36 | $0.82 | 18,725.0 | -1.35% |
2024-09-24 | $83.65 | $83.02 | $0.63 | 15,970.0 | +1.45% |
2024-09-23 | $82.33 | $81.88 | $0.4499 | 8,348.0 | +0.76% |
2024-09-20 | $82.23 | $81.65 | $0.5766 | 1,959.0 | -0.74% |
2024-09-19 | $82.65 | $81.98 | $0.67 | 9,997.0 | +0.99% |
2024-09-18 | $82.11 | $81.29 | $0.82 | 7,151.0 | -0.16% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10 | $85.86 | $80.42 | $5.44 | 134,400.0 | -5.01% |
2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $82.71 | $78.07 | $4.64 | 652,090.0 | -2.04% |
2022-11 | $80.55 | $71.23 | $9.32 | 451,438.0 | +11.61% |
2022-10 | $74.04 | $68.51 | $5.53 | 424,570.0 | +1.83% |
2022-09 | $79.89 | $69.70 | $10.19 | 452,697.0 | -9.94% |
2022-08 | $84.16 | $78.53 | $5.62 | 339,629.0 | -4.91% |
2022-07 | $82.97 | $78.13 | $4.84 | 417,952.0 | +3.37% |
2022-06 | $84.66 | $76.60 | $8.06 | 442,760.0 | -4.86% |
2022-05 | $85.01 | $78.42 | $6.59 | 489,973.0 | +2.14% |
2022-04 | $87.54 | $81.63 | $5.91 | 368,862.0 | -3.42% |
2022-03 | $87.53 | $81.59 | $5.94 | 860,968.0 | -1.80% |
2022-02 | $88.51 | $82.86 | $5.65 | 509,192.0 | +0.35% |
2022-01 | $90.99 | $83.81 | $7.17 | 810,002.0 | -4.63% |
자본화:
|
볼륨(24시간):