Stockscreener 앱 받기
72.18
0.54%
0.39
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $72.44 | $71.02 | $1.42 | 28,295.0 | +0.54% |
| 2024-12-19 | $72.46 | $71.65 | $0.8062 | 10,405.0 | -0.86% |
| 2024-12-18 | $74.43 | $72.26 | $2.17 | 26,065.0 | -2.44% |
| 2024-12-17 | $74.41 | $73.78 | $0.625 | 6,475.0 | -0.38% |
| 2024-12-16 | $74.99 | $74.50 | $0.49 | 6,079.0 | -1.25% |
| 2024-12-13 | $75.74 | $75.29 | $0.45 | 11,101.0 | -0.66% |
| 2024-12-12 | $76.70 | $75.94 | $0.76 | 12,982.0 | -0.89% |
| 2024-12-11 | $76.93 | $76.55 | $0.38 | 7,719.0 | -0.13% |
| 2024-12-10 | $77.25 | $76.51 | $0.74 | 14,797.0 | -1.84% |
| 2024-12-09 | $78.67 | $77.93 | $0.739 | 12,737.0 | +1.56% |
| 2024-12-06 | $77.37 | $76.61 | $0.7599 | 22,252.0 | +0.04% |
| 2024-12-05 | $77.12 | $76.67 | $0.45 | 7,977.0 | +0.22% |
| 2024-12-04 | $77.20 | $76.15 | $1.05 | 19,821.0 | -0.99% |
| 2024-12-03 | $77.58 | $77.21 | $0.3691 | 5,748.0 | -0.14% |
| 2024-12-02 | $77.64 | $77.17 | $0.47 | 7,644.0 | +0.25% |
| 2024-11-29 | $77.46 | $76.84 | $0.62 | 2,735.0 | +1.11% |
| 2024-11-27 | $76.60 | $76.06 | $0.54 | 8,347.0 | +1.52% |
| 2024-11-26 | $75.74 | $75.14 | $0.5976 | 9,484.0 | -0.70% |
| 2024-11-25 | $76.00 | $75.64 | $0.36 | 9,669.0 | +1.13% |
| 2024-11-22 | $75.13 | $74.74 | $0.39 | 4,879.0 | -0.09% |
| 2024-11-21 | $75.32 | $75.00 | $0.3197 | 4,067.0 | +0.00% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 228,392.0 | -6.80% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.71 | $78.07 | $4.64 | 652,090.0 | -2.04% |
| 2022-11 | $80.55 | $71.23 | $9.32 | 451,438.0 | +11.61% |
| 2022-10 | $74.04 | $68.51 | $5.53 | 424,570.0 | +1.83% |
| 2022-09 | $79.89 | $69.70 | $10.19 | 452,697.0 | -9.94% |
| 2022-08 | $84.16 | $78.53 | $5.62 | 339,629.0 | -4.91% |
| 2022-07 | $82.97 | $78.13 | $4.84 | 417,952.0 | +3.37% |
| 2022-06 | $84.66 | $76.60 | $8.06 | 442,760.0 | -4.86% |
| 2022-05 | $85.01 | $78.42 | $6.59 | 489,973.0 | +2.14% |
| 2022-04 | $87.54 | $81.63 | $5.91 | 368,862.0 | -3.42% |
| 2022-03 | $87.53 | $81.59 | $5.94 | 860,968.0 | -1.80% |
| 2022-02 | $88.51 | $82.86 | $5.65 | 509,192.0 | +0.35% |
| 2022-01 | $90.99 | $83.81 | $7.17 | 810,002.0 | -4.63% |
1.17%
0.28%
자본화:
|
볼륨(24시간):