Stockscreener 앱 받기
85.89
0.98%
-0.8514
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $86.98 | $85.89 | $1.09 | 2,914.0 | -0.98% |
| 2026-10-15 | $86.80 | $86.12 | $0.67 | 3,112.0 | +0.54% |
| 2026-10-14 | $86.70 | $86.26 | $0.44 | 10,060.0 | -1.57% |
| 2026-10-13 | $87.65 | $87.38 | $0.2718 | 3,197.0 | +0.29% |
| 2026-10-12 | $88.33 | $87.32 | $1.01 | 1,619.0 | -0.49% |
| 2026-10-09 | $87.86 | $87.54 | $0.32 | 10,400.0 | +1.03% |
| 2026-10-08 | $86.94 | $86.54 | $0.3962 | 3,836.0 | -0.76% |
| 2026-10-07 | $87.61 | $87.33 | $0.28 | 1,114.0 | -0.34% |
| 2026-10-06 | $88.06 | $87.83 | $0.235 | 2,365.0 | +1.18% |
| 2026-10-05 | $86.89 | $86.36 | $0.53 | 1,681.0 | +0.24% |
| 2026-10-02 | $86.68 | $86.45 | $0.2301 | 1,361.0 | +0.27% |
| 2026-10-01 | $87.04 | $86.44 | $0.6025 | 2,167.0 | -1.07% |
| 2026-09-30 | $87.47 | $87.37 | $0.0988 | 975.0 | -0.09% |
| 2026-09-29 | $87.58 | $87.16 | $0.424 | 5,684.0 | -0.71% |
| 2026-09-28 | $88.08 | $88.08 | $0.00 | 385.0 | -0.44% |
| 2026-09-25 | $88.47 | $88.19 | $0.2812 | 877.0 | +0.44% |
| 2026-09-24 | $88.22 | $87.93 | $0.29 | 1,152.0 | -0.87% |
| 2026-09-23 | $89.36 | $88.81 | $0.55 | 2,061.0 | -1.45% |
| 2026-09-22 | $90.16 | $89.90 | $0.2635 | 4,315.0 | +0.19% |
| 2026-09-21 | $90.00 | $89.59 | $0.41 | 2,618.0 | +0.84% |
| 2026-09-18 | $89.24 | $88.95 | $0.2981 | 597.0 | -0.09% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $88.33 | $85.89 | $2.44 | 43,826.0 | -1.69% |
| 2026-09 | $92.58 | $87.16 | $5.42 | 85,166.0 | -5.33% |
| 2026-08 | $94.34 | $89.29 | $5.05 | 54,415.0 | +3.47% |
| 2026-07 | $90.38 | $87.10 | $3.28 | 69,358.0 | -0.26% |
| 2026-06 | $93.14 | $87.53 | $5.61 | 101,951.0 | -2.39% |
| 2026-05 | $92.48 | $88.35 | $4.13 | 112,822.0 | +2.85% |
| 2026-04 | $89.41 | $83.59 | $5.82 | 72,465.0 | +6.11% |
| 2026-03 | $86.20 | $80.38 | $5.82 | 112,398.0 | -3.35% |
| 2026-02 | $88.49 | $84.14 | $4.35 | 99,204.0 | +2.25% |
| 2026-01 | $86.31 | $83.10 | $3.21 | 101,320.0 | +0.86% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.74 | $82.95 | $2.79 | 99,246.0 | -0.93% |
| 2025-11 | $87.12 | $82.26 | $4.86 | 134,476.0 | +1.10% |
| 2025-10 | $85.00 | $79.77 | $5.23 | 117,711.0 | +1.66% |
| 2025-09 | $84.02 | $79.97 | $4.05 | 96,673.0 | +2.63% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
0.48%
0.34%
자본화:
|
볼륨(24시간):