Stockscreener 앱 받기
85.22
1.26%
1.0576
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $85.22 | $84.48 | $0.74 | 2,002.0 | +1.26% |
| 2025-11-25 | $84.24 | $83.60 | $0.64 | 15,336.0 | +0.93% |
| 2025-11-24 | $83.39 | $83.08 | $0.3057 | 5,457.0 | +0.35% |
| 2025-11-21 | $83.48 | $82.30 | $1.19 | 4,686.0 | +1.01% |
| 2025-11-20 | $84.22 | $82.26 | $1.96 | 10,111.0 | -1.53% |
| 2025-11-19 | $83.78 | $83.29 | $0.4859 | 15,444.0 | -0.38% |
| 2025-11-18 | $84.26 | $83.34 | $0.92 | 15,579.0 | -0.78% |
| 2025-11-17 | $85.24 | $84.27 | $0.9701 | 4,541.0 | -1.20% |
| 2025-11-14 | $85.71 | $85.43 | $0.2805 | 4,550.0 | -0.03% |
| 2025-11-13 | $86.32 | $85.57 | $0.7464 | 5,244.0 | -1.37% |
| 2025-11-12 | $86.86 | $86.62 | $0.245 | 3,925.0 | -0.42% |
| 2025-11-11 | $87.12 | $86.91 | $0.2126 | 2,027.0 | +0.79% |
| 2025-11-10 | $86.52 | $85.74 | $0.78 | 21,908.0 | +1.64% |
| 2025-11-07 | $85.05 | $84.25 | $0.7955 | 3,464.0 | +0.33% |
| 2025-11-06 | $85.11 | $84.65 | $0.46 | 3,830.0 | -0.03% |
| 2025-11-05 | $84.96 | $84.64 | $0.322 | 2,144.0 | +1.91% |
| 2025-11-04 | $83.72 | $83.13 | $0.59 | 4,964.0 | -1.21% |
| 2025-11-03 | $84.60 | $84.21 | $0.3857 | 1,809.0 | -0.44% |
| 2025-10-31 | $84.58 | $83.83 | $0.7545 | 1,044.0 | +0.56% |
| 2025-10-30 | $84.47 | $83.91 | $0.556 | 1,534.0 | -0.32% |
| 2025-10-29 | $85.00 | $84.04 | $0.9599 | 2,804.0 | -0.46% |
| 2025-10-28 | $84.92 | $84.46 | $0.46 | 6,252.0 | +0.17% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $87.12 | $82.26 | $4.86 | 127,021.0 | +0.75% |
| 2025-10 | $85.00 | $79.77 | $5.23 | 117,711.0 | +1.66% |
| 2025-09 | $84.02 | $79.97 | $4.05 | 96,673.0 | +2.63% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.89%
자본화:
|
볼륨(24시간):