Stockscreener 앱 받기
88.97
1.41%
1.2338
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $88.97 | $88.86 | $0.1128 | 963.0 | +1.41% |
| 2026-04-16 | $87.93 | $87.51 | $0.4199 | 1,922.0 | -0.53% |
| 2026-04-15 | $88.21 | $87.86 | $0.355 | 2,170.0 | -0.16% |
| 2026-04-14 | $88.36 | $88.12 | $0.235 | 1,907.0 | +0.93% |
| 2026-04-13 | $87.54 | $86.74 | $0.8045 | 2,089.0 | +0.25% |
| 2026-04-10 | $87.39 | $87.24 | $0.145 | 5,029.0 | +0.76% |
| 2026-04-09 | $86.71 | $86.13 | $0.5846 | 2,134.0 | +0.12% |
| 2026-04-08 | $86.64 | $86.48 | $0.157 | 3,158.0 | +2.53% |
| 2026-04-07 | $84.43 | $83.59 | $0.8355 | 2,935.0 | -0.52% |
| 2026-04-06 | $84.87 | $84.73 | $0.1403 | 1,235.0 | +0.14% |
| 2026-04-02 | $84.87 | $83.95 | $0.915 | 7,679.0 | -0.03% |
| 2026-04-01 | $84.92 | $84.44 | $0.4789 | 2,457.0 | +0.98% |
| 2026-03-31 | $83.95 | $82.74 | $1.21 | 6,681.0 | +3.01% |
| 2026-03-30 | $82.20 | $81.23 | $0.97 | 3,944.0 | +0.09% |
| 2026-03-27 | $82.17 | $81.32 | $0.85 | 2,894.0 | -0.51% |
| 2026-03-26 | $82.80 | $81.84 | $0.9579 | 5,849.0 | -1.73% |
| 2026-03-25 | $83.54 | $82.94 | $0.60 | 4,242.0 | +1.74% |
| 2026-03-24 | $82.06 | $81.29 | $0.77 | 1,360.0 | -0.04% |
| 2026-03-23 | $82.28 | $81.86 | $0.42 | 4,511.0 | +1.53% |
| 2026-03-20 | $82.06 | $80.38 | $1.68 | 4,910.0 | -2.18% |
| 2026-03-19 | $82.78 | $81.42 | $1.36 | 4,872.0 | -0.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $88.97 | $83.59 | $5.38 | 34,641.0 | +5.98% |
| 2026-03 | $86.20 | $80.38 | $5.82 | 112,398.0 | -3.35% |
| 2026-02 | $88.49 | $84.14 | $4.35 | 99,204.0 | +2.25% |
| 2026-01 | $86.31 | $83.10 | $3.21 | 101,320.0 | +0.86% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.74 | $82.95 | $2.79 | 99,246.0 | -0.93% |
| 2025-11 | $87.12 | $82.26 | $4.86 | 134,476.0 | +1.10% |
| 2025-10 | $85.00 | $79.77 | $5.23 | 117,711.0 | +1.66% |
| 2025-09 | $84.02 | $79.97 | $4.05 | 96,673.0 | +2.63% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
0.82%
자본화:
|
볼륨(24시간):