Stockscreener 앱 받기
35.84
0.00%
0.00
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.84 | $35.82 | $0.02 | 15,005.0 | +0.00% |
| 2025-12-11 | $36.05 | $35.81 | $0.24 | 6,220.0 | +0.00% |
| 2025-12-10 | $35.84 | $35.77 | $0.07 | 22,171.0 | +0.22% |
| 2025-12-09 | $35.80 | $35.76 | $0.04 | 1,424.0 | -0.10% |
| 2025-12-08 | $35.83 | $35.73 | $0.10 | 5,272.0 | -0.02% |
| 2025-12-05 | $36.04 | $35.78 | $0.26 | 19,390.0 | -0.08% |
| 2025-12-04 | $35.86 | $35.83 | $0.03 | 3,536.0 | -0.10% |
| 2025-12-03 | $35.87 | $35.85 | $0.015 | 3,444.0 | +0.10% |
| 2025-12-02 | $35.83 | $35.80 | $0.03 | 5,269.0 | +0.11% |
| 2025-12-01 | $35.80 | $35.78 | $0.02 | 60,467.0 | -0.53% |
| 2025-11-28 | $35.98 | $35.96 | $0.0198 | 640.0 | -0.01% |
| 2025-11-26 | $35.98 | $35.97 | $0.0148 | 1,462.0 | +0.01% |
| 2025-11-25 | $35.98 | $35.95 | $0.03 | 10,434.0 | +0.13% |
| 2025-11-24 | $35.94 | $35.90 | $0.035 | 16,638.0 | +0.06% |
| 2025-11-21 | $35.92 | $35.90 | $0.0192 | 9,166.0 | +0.11% |
| 2025-11-20 | $35.88 | $35.88 | $0.00 | 125.0 | +0.07% |
| 2025-11-19 | $35.90 | $35.85 | $0.0538 | 2,007.0 | +0.00% |
| 2025-11-18 | $35.87 | $35.81 | $0.06 | 3,486.0 | +0.07% |
| 2025-11-17 | $35.89 | $35.81 | $0.08 | 632.0 | +0.03% |
| 2025-11-14 | $35.81 | $35.80 | $0.015 | 1,695.0 | -0.06% |
Ab Short Duration Income Etf 주식 (SDFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $35.73 | $0.32 | 157,203.0 | -0.39% |
| 2025-11 | $36.08 | $35.62 | $0.46 | 403,562.0 | +0.21% |
| 2025-10 | $36.07 | $35.72 | $0.3543 | 281,962.0 | -0.06% |
| 2025-09 | $36.06 | $35.77 | $0.2949 | 296,328.0 | -0.04% |
| 2025-08 | $35.94 | $35.69 | $0.2518 | 440,217.0 | +0.66% |
| 2025-07 | $35.84 | $35.59 | $0.25 | 393,328.0 | -0.73% |
| 2025-06 | $35.97 | $35.41 | $0.56 | 331,855.0 | +0.81% |
| 2025-05 | $35.69 | $35.38 | $0.31 | 216,105.0 | -0.12% |
| 2025-04 | $35.73 | $35.14 | $0.59 | 206,094.0 | +0.27% |
| 2025-03 | $35.66 | $35.44 | $0.2224 | 568,659.0 | -0.14% |
| 2025-02 | $35.68 | $35.17 | $0.51 | 402,163.0 | +0.59% |
| 2025-01 | $35.50 | $35.11 | $0.39 | 512,625.0 | +0.61% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.55 | $35.25 | $0.30 | 312,097.0 | -0.93% |
| 2024-11 | $35.68 | $35.25 | $0.43 | 255,542.0 | +0.24% |
| 2024-10 | $35.82 | $35.46 | $0.36 | 353,548.0 | -1.15% |
| 2024-09 | $36.06 | $35.65 | $0.4121 | 298,757.0 | +0.42% |
| 2024-08 | $35.81 | $35.44 | $0.369 | 136,891.0 | +0.55% |
| 2024-07 | $35.57 | $34.99 | $0.5777 | 784,748.0 | +1.02% |
| 2024-06 | $35.41 | $35.05 | $0.36 | 226,035.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):