Stockscreener 앱 받기
35.88
0.36%
0.127
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $35.88 | $35.86 | $0.02 | 946.0 | +0.36% |
| 2025-08-21 | $35.76 | $35.75 | $0.010 | 2,152.0 | -0.13% |
| 2025-08-20 | $35.82 | $35.80 | $0.025 | 1,659.0 | +0.03% |
| 2025-08-19 | $35.78 | $35.69 | $0.095 | 1,100.0 | +0.06% |
| 2025-08-18 | $35.78 | $35.76 | $0.0198 | 2,613.0 | -0.03% |
| 2025-08-15 | $35.78 | $35.77 | $0.005 | 867.0 | +0.04% |
| 2025-08-14 | $35.77 | $35.74 | $0.03 | 35,772.0 | -0.19% |
| 2025-08-13 | $35.83 | $35.81 | $0.02 | 311,725.0 | +0.20% |
| 2025-08-12 | $35.77 | $35.76 | $0.01 | 1,859.0 | +0.08% |
| 2025-08-11 | $35.75 | $35.73 | $0.02 | 8,003.0 | +0.00% |
| 2025-08-08 | $35.73 | $35.73 | $0.00 | 532.0 | -0.04% |
| 2025-08-07 | $35.74 | $35.73 | $0.015 | 27,588.0 | -0.06% |
| 2025-08-06 | $35.77 | $35.75 | $0.018 | 2,813.0 | +0.07% |
| 2025-08-05 | $35.74 | $35.73 | $0.01 | 1,417.0 | -0.01% |
| 2025-08-04 | $35.76 | $35.74 | $0.0175 | 1,669.0 | +0.01% |
| 2025-08-01 | $35.75 | $35.73 | $0.0199 | 20,745.0 | +0.09% |
| 2025-07-31 | $35.71 | $35.71 | $0.0029 | 945.0 | +0.05% |
| 2025-07-30 | $35.76 | $35.68 | $0.08 | 1,193.0 | -0.14% |
| 2025-07-29 | $35.76 | $35.71 | $0.05 | 37,108.0 | +0.08% |
| 2025-07-28 | $35.73 | $35.69 | $0.04 | 4,566.0 | -0.03% |
| 2025-07-25 | $35.73 | $35.70 | $0.03 | 6,943.0 | +0.07% |
Ab Short Duration Income Etf 주식 (SDFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.88 | $35.69 | $0.19 | 422,406.0 | +0.48% |
| 2025-07 | $35.84 | $35.59 | $0.25 | 393,328.0 | -0.73% |
| 2025-06 | $35.97 | $35.41 | $0.56 | 331,855.0 | +0.81% |
| 2025-05 | $35.69 | $35.38 | $0.31 | 216,105.0 | -0.12% |
| 2025-04 | $35.73 | $35.14 | $0.59 | 206,094.0 | +0.27% |
| 2025-03 | $35.66 | $35.44 | $0.2224 | 568,659.0 | -0.14% |
| 2025-02 | $35.68 | $35.17 | $0.51 | 402,163.0 | +0.59% |
| 2025-01 | $35.50 | $35.11 | $0.39 | 512,625.0 | +0.61% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.55 | $35.25 | $0.30 | 312,097.0 | -0.93% |
| 2024-11 | $35.68 | $35.25 | $0.43 | 255,542.0 | +0.24% |
| 2024-10 | $35.82 | $35.46 | $0.36 | 353,548.0 | -1.15% |
| 2024-09 | $36.06 | $35.65 | $0.4121 | 298,757.0 | +0.42% |
| 2024-08 | $35.81 | $35.44 | $0.369 | 136,891.0 | +0.55% |
| 2024-07 | $35.57 | $34.99 | $0.5777 | 784,748.0 | +1.02% |
| 2024-06 | $35.41 | $35.05 | $0.36 | 226,035.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):