Stockscreener 앱 받기
34.98
0.17%
-0.0604
시간 외 거래:
34.99
0.01
+0.03%
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $35.01 | $34.98 | $0.03 | 10,082.0 | -0.17% |
| 2026-09-17 | $35.04 | $35.01 | $0.0304 | 5,852.0 | +0.20% |
| 2026-09-16 | $34.97 | $34.97 | $0.00 | 1,500.0 | -0.06% |
| 2026-09-15 | $35.01 | $34.99 | $0.0201 | 12,340.0 | -0.09% |
| 2026-09-14 | $35.05 | $35.01 | $0.04 | 2,889.0 | -0.04% |
| 2026-09-11 | $35.09 | $35.03 | $0.06 | 1,520.0 | -0.10% |
| 2026-09-10 | $35.13 | $35.07 | $0.06 | 7,511.0 | -0.37% |
| 2026-09-09 | $35.22 | $35.19 | $0.03 | 3,588.0 | -0.06% |
| 2026-09-08 | $35.24 | $35.22 | $0.02 | 15,097.0 | +0.06% |
| 2026-09-04 | $35.24 | $35.20 | $0.04 | 135,784.0 | -0.16% |
| 2026-09-03 | $35.29 | $35.25 | $0.0351 | 2,415.0 | +0.04% |
| 2026-09-02 | $35.24 | $35.22 | $0.02 | 65,767.0 | +0.14% |
| 2026-09-01 | $35.25 | $35.18 | $0.0667 | 2,023.0 | -0.52% |
| 2026-08-31 | $35.40 | $35.38 | $0.025 | 8,182.0 | -0.03% |
| 2026-08-28 | $35.42 | $35.38 | $0.045 | 4,858.0 | -0.21% |
| 2026-08-27 | $35.48 | $35.44 | $0.04 | 65,131.0 | +0.06% |
| 2026-08-26 | $35.47 | $35.42 | $0.05 | 39,546.0 | -0.11% |
| 2026-08-25 | $35.48 | $35.44 | $0.04 | 24,655.0 | +0.14% |
| 2026-08-24 | $35.43 | $35.42 | $0.010 | 667.0 | +0.03% |
Ab Short Duration Income Etf 주식 (SDFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.29 | $34.97 | $0.32 | 276,450.0 | -1.12% |
| 2026-08 | $35.49 | $35.29 | $0.20 | 533,950.0 | -0.13% |
| 2026-07 | $35.49 | $35.27 | $0.22 | 836,519.0 | -0.34% |
| 2026-06 | $35.59 | $35.37 | $0.2191 | 641,899.0 | -0.29% |
| 2026-05 | $35.66 | $35.41 | $0.2497 | 227,951.0 | -0.12% |
| 2026-04 | $35.77 | $35.47 | $0.30 | 425,067.0 | +0.16% |
| 2026-03 | $35.81 | $35.00 | $0.81 | 445,640.0 | -1.00% |
| 2026-02 | $36.15 | $35.72 | $0.434 | 628,139.0 | +0.28% |
| 2026-01 | $35.91 | $35.75 | $0.165 | 371,822.0 | +0.27% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $35.73 | $0.32 | 553,310.0 | +0.00% |
| 2025-11 | $36.08 | $35.62 | $0.46 | 403,562.0 | +0.21% |
| 2025-10 | $36.07 | $35.72 | $0.3543 | 281,962.0 | -0.06% |
| 2025-09 | $36.06 | $35.77 | $0.2949 | 296,328.0 | -0.04% |
| 2025-08 | $35.94 | $35.69 | $0.2518 | 440,217.0 | +0.66% |
| 2025-07 | $35.84 | $35.59 | $0.25 | 393,328.0 | -0.73% |
| 2025-06 | $35.97 | $35.41 | $0.56 | 331,855.0 | +0.81% |
| 2025-05 | $35.69 | $35.38 | $0.31 | 216,105.0 | -0.12% |
| 2025-04 | $35.73 | $35.14 | $0.59 | 206,094.0 | +0.27% |
| 2025-03 | $35.66 | $35.44 | $0.2224 | 568,659.0 | -0.14% |
| 2025-02 | $35.68 | $35.17 | $0.51 | 402,163.0 | +0.59% |
| 2025-01 | $35.50 | $35.11 | $0.39 | 512,625.0 | +0.61% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.55 | $35.25 | $0.30 | 312,097.0 | -0.93% |
| 2024-11 | $35.68 | $35.25 | $0.43 | 255,542.0 | +0.24% |
| 2024-10 | $35.82 | $35.46 | $0.36 | 353,548.0 | -1.15% |
| 2024-09 | $36.06 | $35.65 | $0.4121 | 298,757.0 | +0.42% |
| 2024-08 | $35.81 | $35.44 | $0.369 | 136,891.0 | +0.55% |
| 2024-07 | $35.57 | $34.99 | $0.5777 | 784,748.0 | +1.02% |
| 2024-06 | $35.41 | $35.05 | $0.36 | 226,035.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):