35.31
price down icon0.19%   -0.0664
after-market 시간 외 거래: 35.31
loading

Ab Short Duration Income Etf 주식 (SDFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $35.38 $35.25 $0.13 34,866.0 -0.19%
2024-11-05 $35.48 $35.35 $0.132 8,907.0 +0.02%
2024-11-04 $35.39 $35.36 $0.0325 573.0 +0.14%
2024-11-01 $35.32 $35.32 $0.00 39.00 -0.52%
2024-10-31 $35.50 $35.48 $0.0249 3,593.0 -0.03%
2024-10-30 $35.53 $35.50 $0.03 8,084.0 -0.11%
2024-10-29 $35.55 $35.50 $0.055 26,018.0 -0.03%
2024-10-28 $35.60 $35.53 $0.0699 5,200.0 -0.01%
2024-10-25 $35.57 $35.57 $0.00 70.00 -0.05%
2024-10-24 $35.59 $35.51 $0.0763 163,467.0 +0.07%
2024-10-23 $35.58 $35.46 $0.12 1,930.0 -0.13%
2024-10-22 $35.60 $35.60 $0.00 46.00 -0.03%
2024-10-21 $35.63 $35.62 $0.015 4,599.0 -0.21%
2024-10-18 $35.69 $35.67 $0.0199 25,758.0 +0.06%
2024-10-17 $35.67 $35.63 $0.0396 807.0 -0.07%
2024-10-16 $35.71 $35.69 $0.0157 8,070.0 +0.03%
2024-10-15 $35.69 $35.66 $0.0251 537.0 +0.01%
2024-10-14 $35.69 $35.64 $0.05 2,010.0 +0.00%
2024-10-11 $35.72 $35.67 $0.0529 4,715.0 +0.24%
2024-10-10 $35.59 $35.58 $0.015 20,276.0 +0.06%
2024-10-09 $35.59 $35.57 $0.0167 2,353.0 -0.19%
2024-10-08 $35.80 $35.57 $0.23 23,367.0 +0.09%

Ab Short Duration Income Etf 주식 (SDFI) 연도별 가격 이력

이 심층 분석에서는 Ab Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.48 $35.25 $0.23 79,251.0 -0.55%
2024-10 $35.82 $35.46 $0.36 353,548.0 -1.15%
2024-09 $36.06 $35.65 $0.4121 298,757.0 +0.42%
2024-08 $35.81 $35.44 $0.369 136,891.0 +0.55%
2024-07 $35.57 $34.99 $0.5777 784,748.0 +1.02%
2024-06 $35.41 $35.05 $0.36 226,035.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):