Stockscreener 앱 받기
35.90
0.14%
0.05
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.90 | $35.90 | $0.00 | 75.00 | +0.14% |
| 2026-02-12 | $35.85 | $35.76 | $0.09 | 5,901.0 | +0.14% |
| 2026-02-11 | $35.81 | $35.79 | $0.02 | 4,391.0 | -0.11% |
| 2026-02-10 | $35.85 | $35.84 | $0.0114 | 2,313.0 | +0.06% |
| 2026-02-09 | $35.83 | $35.82 | $0.010 | 1,140.0 | +0.07% |
| 2026-02-06 | $35.81 | $35.73 | $0.08 | 9,103.0 | -0.06% |
| 2026-02-05 | $35.81 | $35.79 | $0.0285 | 3,354.0 | +0.21% |
| 2026-02-04 | $35.74 | $35.72 | $0.025 | 73,566.0 | +0.01% |
| 2026-02-03 | $35.74 | $35.72 | $0.02 | 7,720.0 | +0.01% |
| 2026-02-02 | $35.75 | $35.72 | $0.034 | 5,369.0 | -0.45% |
| 2026-01-30 | $35.91 | $35.88 | $0.035 | 40,400.0 | -0.00% |
| 2026-01-29 | $35.89 | $35.83 | $0.06 | 68,670.0 | +0.16% |
| 2026-01-28 | $35.85 | $35.82 | $0.027 | 14,814.0 | -0.03% |
| 2026-01-27 | $35.86 | $35.83 | $0.03 | 58,543.0 | -0.01% |
| 2026-01-26 | $35.87 | $35.83 | $0.0398 | 20,434.0 | +0.02% |
| 2026-01-23 | $35.85 | $35.84 | $0.010 | 304.0 | +0.10% |
| 2026-01-22 | $35.82 | $35.79 | $0.03 | 7,402.0 | +0.03% |
| 2026-01-21 | $35.82 | $35.75 | $0.07 | 19,174.0 | -0.01% |
| 2026-01-20 | $35.80 | $35.78 | $0.02 | 2,578.0 | -0.03% |
| 2026-01-16 | $35.83 | $35.79 | $0.04 | 10,903.0 | -0.04% |
| 2026-01-15 | $35.83 | $35.82 | $0.0052 | 10,105.0 | -0.10% |
Ab Short Duration Income Etf 주식 (SDFI) 연도별 가격 이력
이 심층 분석에서는 Ab Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.90 | $35.72 | $0.184 | 113,007.0 | +0.03% |
| 2026-01 | $35.91 | $35.75 | $0.165 | 371,822.0 | +0.27% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $35.73 | $0.32 | 553,310.0 | +0.00% |
| 2025-11 | $36.08 | $35.62 | $0.46 | 403,562.0 | +0.21% |
| 2025-10 | $36.07 | $35.72 | $0.3543 | 281,962.0 | -0.06% |
| 2025-09 | $36.06 | $35.77 | $0.2949 | 296,328.0 | -0.04% |
| 2025-08 | $35.94 | $35.69 | $0.2518 | 440,217.0 | +0.66% |
| 2025-07 | $35.84 | $35.59 | $0.25 | 393,328.0 | -0.73% |
| 2025-06 | $35.97 | $35.41 | $0.56 | 331,855.0 | +0.81% |
| 2025-05 | $35.69 | $35.38 | $0.31 | 216,105.0 | -0.12% |
| 2025-04 | $35.73 | $35.14 | $0.59 | 206,094.0 | +0.27% |
| 2025-03 | $35.66 | $35.44 | $0.2224 | 568,659.0 | -0.14% |
| 2025-02 | $35.68 | $35.17 | $0.51 | 402,163.0 | +0.59% |
| 2025-01 | $35.50 | $35.11 | $0.39 | 512,625.0 | +0.61% |
Ab Short Duration Income Etf 주식 (SDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.55 | $35.25 | $0.30 | 312,097.0 | -0.93% |
| 2024-11 | $35.68 | $35.25 | $0.43 | 255,542.0 | +0.24% |
| 2024-10 | $35.82 | $35.46 | $0.36 | 353,548.0 | -1.15% |
| 2024-09 | $36.06 | $35.65 | $0.4121 | 298,757.0 | +0.42% |
| 2024-08 | $35.81 | $35.44 | $0.369 | 136,891.0 | +0.55% |
| 2024-07 | $35.57 | $34.99 | $0.5777 | 784,748.0 | +1.02% |
| 2024-06 | $35.41 | $35.05 | $0.36 | 226,035.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):