Stockscreener 앱 받기
9.6544
3.48%
0.3244
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $9.75 | $9.57 | $0.18 | 2,349.0 | +3.48% |
| 2026-10-13 | $9.44 | $9.33 | $0.11 | 2,983.0 | -0.16% |
| 2026-10-12 | $9.34 | $9.34 | $0.00 | 14.00 | +0.15% |
| 2026-10-09 | $9.33 | $9.33 | $0.00 | 21.00 | -0.28% |
| 2026-10-08 | $9.44 | $9.36 | $0.0834 | 792.0 | -0.37% |
| 2026-10-07 | $9.39 | $9.39 | $0.00 | 25.00 | +2.63% |
| 2026-10-06 | $9.16 | $9.11 | $0.05 | 396.0 | +0.25% |
| 2026-10-05 | $9.13 | $9.13 | $0.00 | 300.0 | -0.44% |
| 2026-10-02 | $9.21 | $9.10 | $0.1099 | 17,126.0 | -2.46% |
| 2026-10-01 | $9.40 | $9.40 | $0.00 | 81.00 | -1.02% |
| 2026-09-30 | $9.50 | $9.41 | $0.0872 | 750.0 | +1.06% |
| 2026-09-29 | $9.44 | $9.39 | $0.05 | 1,204.0 | +0.60% |
| 2026-09-28 | $9.39 | $9.32 | $0.0702 | 1,255.0 | +1.62% |
| 2026-09-25 | $9.29 | $9.18 | $0.11 | 2,473.0 | -0.56% |
| 2026-09-24 | $9.30 | $9.24 | $0.06 | 1,907.0 | +0.31% |
| 2026-09-23 | $9.22 | $9.21 | $0.0069 | 234.0 | +1.77% |
| 2026-09-22 | $9.06 | $9.05 | $0.0066 | 205.0 | -0.79% |
| 2026-09-21 | $9.13 | $9.07 | $0.0591 | 2,584.0 | -0.88% |
| 2026-09-18 | $9.26 | $9.21 | $0.05 | 1,715.0 | +1.32% |
| 2026-09-17 | $9.09 | $8.95 | $0.14 | 4,535.0 | -0.44% |
| 2026-09-16 | $9.24 | $8.89 | $0.35 | 2,842.0 | +1.02% |
| 2026-09-15 | $9.04 | $9.01 | $0.0276 | 1,017.0 | +1.11% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.75 | $9.10 | $0.65 | 24,087.0 | +1.66% |
| 2026-09 | $9.50 | $8.41 | $1.09 | 46,739.0 | +11.69% |
| 2026-08 | $8.50 | $7.79 | $0.7135 | 33,469.0 | +0.87% |
| 2026-07 | $8.61 | $7.93 | $0.68 | 53,091.0 | +5.37% |
| 2026-06 | $9.52 | $8.00 | $1.52 | 26,305.0 | -14.37% |
| 2026-05 | $10.13 | $9.14 | $0.99 | 45,137.0 | -1.44% |
| 2026-04 | $11.68 | $9.48 | $2.20 | 57,732.0 | -17.75% |
| 2026-03 | $12.53 | $10.56 | $1.96 | 256,515.0 | +6.57% |
| 2026-02 | $11.22 | $10.29 | $0.93 | 40,865.0 | -3.27% |
| 2026-01 | $12.44 | $10.37 | $2.07 | 35,446.0 | -10.44% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $11.68 | $1.10 | 19,015.0 | -3.30% |
| 2025-11 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| 2025-10 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| 2025-09 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| 2025-08 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| 2025-07 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| 2025-06 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
0.71%
0.04%
자본화:
|
볼륨(24시간):