Stockscreener 앱 받기
17.33
1.62%
0.2768
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $17.44 | $17.33 | $0.11 | 1,173.0 | +1.62% |
| 2025-05-30 | $17.15 | $17.05 | $0.0967 | 761.0 | +0.12% |
| 2025-05-29 | $17.07 | $17.03 | $0.0366 | 327.0 | -0.75% |
| 2025-05-28 | $17.16 | $16.75 | $0.4113 | 2,562.0 | +2.27% |
| 2025-05-27 | $16.78 | $16.75 | $0.0302 | 163,650.0 | -5.02% |
| 2025-05-23 | $17.81 | $17.63 | $0.1846 | 2,869.0 | +1.56% |
| 2025-05-22 | $17.40 | $17.31 | $0.0868 | 494.0 | +0.11% |
| 2025-05-21 | $17.38 | $16.76 | $0.6183 | 165,685.0 | +5.53% |
| 2025-05-20 | $16.47 | $16.33 | $0.1333 | 1,050.0 | +0.43% |
| 2025-05-19 | $16.74 | $16.40 | $0.3426 | 975.0 | +1.08% |
| 2025-05-16 | $16.40 | $16.22 | $0.1771 | 289.0 | -1.86% |
| 2025-05-15 | $16.55 | $16.48 | $0.065 | 12,783.0 | -0.46% |
| 2025-05-14 | $16.61 | $16.55 | $0.056 | 363.0 | +1.80% |
| 2025-05-13 | $16.31 | $16.25 | $0.0618 | 2,326.0 | -0.85% |
| 2025-05-12 | $16.72 | $16.25 | $0.47 | 3,479.0 | -7.51% |
| 2025-05-09 | $17.82 | $17.79 | $0.0348 | 984.0 | +0.66% |
| 2025-05-08 | $17.67 | $17.56 | $0.1099 | 1,511.0 | -4.21% |
| 2025-05-07 | $18.51 | $18.40 | $0.11 | 873.0 | +0.10% |
| 2025-05-06 | $18.52 | $18.40 | $0.125 | 1,453.0 | +0.85% |
| 2025-05-05 | $18.27 | $18.07 | $0.2031 | 2,138.0 | +1.72% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.44 | $17.33 | $0.11 | 1,173.0 | +1.62% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.28%
0.33%
자본화:
|
볼륨(24시간):