Stockscreener 앱 받기
10.54
2.34%
-0.2526
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.55 | $10.47 | $0.08 | 2,392.0 | -2.34% |
| 2026-02-12 | $10.81 | $10.71 | $0.10 | 4,562.0 | +3.82% |
| 2026-02-11 | $10.39 | $10.39 | $0.00 | 144.0 | +0.39% |
| 2026-02-10 | $10.35 | $10.29 | $0.0611 | 632.0 | -0.01% |
| 2026-02-09 | $10.43 | $10.30 | $0.1301 | 931.0 | +0.22% |
| 2026-02-06 | $10.46 | $10.33 | $0.1352 | 1,134.0 | -5.67% |
| 2026-02-05 | $10.95 | $10.80 | $0.1508 | 509.0 | +1.54% |
| 2026-02-04 | $10.78 | $10.72 | $0.0649 | 868.0 | -1.77% |
| 2026-02-03 | $11.13 | $10.82 | $0.3101 | 1,063.0 | +0.17% |
| 2026-02-02 | $11.22 | $10.87 | $0.35 | 919.0 | -1.97% |
| 2026-01-30 | $11.30 | $11.18 | $0.1191 | 852.0 | +1.21% |
| 2026-01-29 | $11.29 | $11.00 | $0.29 | 5,156.0 | -1.25% |
| 2026-01-28 | $11.19 | $11.02 | $0.1671 | 434.0 | +0.92% |
| 2026-01-27 | $11.09 | $11.09 | $0.00 | 37.00 | +0.68% |
| 2026-01-26 | $11.01 | $10.95 | $0.06 | 5,439.0 | +0.22% |
| 2026-01-23 | $11.00 | $10.85 | $0.15 | 800.0 | +3.97% |
| 2026-01-22 | $10.57 | $10.37 | $0.1959 | 5,130.0 | -1.01% |
| 2026-01-21 | $10.97 | $10.67 | $0.2932 | 805.0 | -5.15% |
| 2026-01-20 | $11.25 | $11.13 | $0.1229 | 1,242.0 | +2.96% |
| 2026-01-16 | $10.93 | $10.90 | $0.0298 | 471.0 | +0.86% |
| 2026-01-15 | $11.57 | $10.81 | $0.76 | 2,098.0 | -2.96% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.22 | $10.29 | $0.93 | 15,546.0 | -5.77% |
| 2026-01 | $12.44 | $10.37 | $2.07 | 35,446.0 | -10.44% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $11.68 | $1.10 | 19,015.0 | -3.30% |
| 2025-11 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| 2025-10 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| 2025-09 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| 2025-08 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| 2025-07 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| 2025-06 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
0.74%
0.47%
자본화:
|
볼륨(24시간):