Stockscreener 앱 받기
20.82
3.51%
-0.7203
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $20.92 | $20.45 | $0.47 | 2,716.0 | -3.34% |
| 2025-04-21 | $21.89 | $21.19 | $0.70 | 2,387.0 | +4.33% |
| 2025-04-17 | $20.88 | $20.48 | $0.40 | 2,951.0 | -1.75% |
| 2025-04-16 | $21.44 | $20.83 | $0.61 | 3,492.0 | +2.09% |
| 2025-04-15 | $20.59 | $20.25 | $0.34 | 4,225.0 | +0.35% |
| 2025-04-14 | $20.91 | $20.12 | $0.79 | 3,356.0 | -2.42% |
| 2025-04-11 | $22.47 | $20.96 | $1.51 | 5,331.0 | -2.61% |
| 2025-04-10 | $22.03 | $20.54 | $1.49 | 10,369.0 | +9.88% |
| 2025-04-09 | $24.76 | $19.34 | $5.42 | 19,621.0 | -18.08% |
| 2025-04-08 | $24.11 | $20.66 | $3.45 | 6,949.0 | +6.74% |
| 2025-04-07 | $24.18 | $20.37 | $3.81 | 27,363.0 | +2.01% |
| 2025-04-04 | $22.66 | $21.57 | $1.09 | 12,568.0 | +8.70% |
| 2025-04-03 | $20.31 | $19.84 | $0.469 | 7,392.0 | +14.01% |
| 2025-04-02 | $18.54 | $17.77 | $0.77 | 2,750.0 | -3.20% |
| 2025-04-01 | $18.67 | $18.36 | $0.309 | 4,892.0 | +0.03% |
| 2025-03-31 | $19.19 | $18.36 | $0.8364 | 2,833.0 | -0.87% |
| 2025-03-28 | $18.62 | $17.80 | $0.8182 | 9,903.0 | +3.98% |
| 2025-03-27 | $17.85 | $17.53 | $0.3229 | 9,270.0 | +1.02% |
| 2025-03-26 | $17.74 | $17.38 | $0.3599 | 1,164.0 | +0.63% |
| 2025-03-25 | $17.61 | $17.45 | $0.16 | 1,453.0 | +1.39% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.76 | $17.77 | $6.99 | 116,362.0 | +13.45% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.84%
1.13%
자본화:
|
볼륨(24시간):