Stockscreener 앱 받기
12.49
0.36%
0.0446
시간 외 거래:
12.49
0.0004
+0.00%
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.49 | $12.49 | $0.00 | 192.0 | +0.36% |
| 2025-12-04 | $12.45 | $12.33 | $0.116 | 354.0 | +0.41% |
| 2025-12-03 | $12.61 | $12.39 | $0.2155 | 943.0 | -2.76% |
| 2025-12-02 | $12.76 | $12.74 | $0.02 | 693.0 | -0.00% |
| 2025-12-01 | $12.78 | $12.64 | $0.14 | 993.0 | +1.15% |
| 2025-11-28 | $12.63 | $12.47 | $0.16 | 1,065.0 | +0.19% |
| 2025-11-26 | $12.58 | $12.41 | $0.1689 | 2,213.0 | -1.04% |
| 2025-11-25 | $12.94 | $12.67 | $0.2651 | 2,985.0 | -4.95% |
| 2025-11-24 | $13.74 | $13.37 | $0.3667 | 2,543.0 | -2.99% |
| 2025-11-21 | $14.51 | $13.62 | $0.89 | 4,248.0 | -6.11% |
| 2025-11-20 | $14.68 | $13.87 | $0.8119 | 999.0 | +3.50% |
| 2025-11-19 | $14.19 | $13.99 | $0.1953 | 1,357.0 | +0.40% |
| 2025-11-18 | $14.41 | $14.07 | $0.3376 | 3,416.0 | -0.03% |
| 2025-11-17 | $14.16 | $13.54 | $0.62 | 2,715.0 | +4.39% |
| 2025-11-14 | $13.78 | $13.42 | $0.36 | 1,866.0 | +0.04% |
| 2025-11-13 | $13.58 | $13.05 | $0.53 | 2,199.0 | +4.74% |
| 2025-11-12 | $12.92 | $12.77 | $0.15 | 2,223.0 | -0.19% |
| 2025-11-11 | $12.96 | $12.93 | $0.03 | 567.0 | -0.44% |
| 2025-11-10 | $13.16 | $12.96 | $0.20 | 702.0 | -2.13% |
| 2025-11-07 | $13.71 | $13.29 | $0.4248 | 9,786.0 | -1.59% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $12.33 | $0.451 | 3,367.0 | -0.90% |
| 2025-11 | $14.68 | $12.41 | $2.27 | 82,969.0 | -5.79% |
| 2025-10 | $14.16 | $12.41 | $1.75 | 48,339.0 | +1.93% |
| 2025-09 | $13.86 | $12.82 | $1.04 | 13,379.0 | -2.65% |
| 2025-08 | $16.40 | $13.28 | $3.12 | 31,415.0 | -12.71% |
| 2025-07 | $15.74 | $14.31 | $1.43 | 34,897.0 | -1.47% |
| 2025-06 | $17.44 | $15.48 | $1.96 | 89,093.0 | -8.09% |
| 2025-05 | $18.86 | $16.22 | $2.64 | 365,791.0 | -10.18% |
| 2025-04 | $24.76 | $17.77 | $6.99 | 136,761.0 | +3.43% |
| 2025-03 | $19.57 | $16.39 | $3.18 | 125,640.0 | +11.90% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.11%
0.45%
자본화:
|
볼륨(24시간):