Stockscreener 앱 받기
17.16
4.64%
0.761
시간 외 거래:
17.15
-0.0141
-0.08%
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $17.26 | $16.39 | $0.87 | 5,539.0 | +4.64% |
| 2025-02-28 | $16.81 | $16.40 | $0.4069 | 2,158.0 | -1.48% |
| 2025-02-27 | $16.65 | $16.30 | $0.35 | 1,731.0 | +2.96% |
| 2025-02-26 | $16.26 | $15.87 | $0.39 | 2,739.0 | +0.17% |
| 2025-02-25 | $16.26 | $16.10 | $0.16 | 3,590.0 | +0.08% |
| 2025-02-24 | $16.13 | $15.92 | $0.2105 | 1,161.0 | +0.80% |
| 2025-02-21 | $16.00 | $15.22 | $0.785 | 1,051.0 | +6.04% |
| 2025-02-20 | $15.31 | $15.03 | $0.2772 | 7,374.0 | +1.67% |
| 2025-02-19 | $14.94 | $14.84 | $0.0979 | 527.0 | +0.41% |
| 2025-02-18 | $14.80 | $14.78 | $0.0183 | 447.0 | -0.94% |
| 2025-02-14 | $14.92 | $14.86 | $0.0615 | 300.0 | +0.40% |
| 2025-02-13 | $14.90 | $14.86 | $0.0373 | 1,387.0 | -2.76% |
| 2025-02-12 | $15.43 | $15.21 | $0.2199 | 1,049.0 | +2.79% |
| 2025-02-11 | $15.04 | $14.86 | $0.1799 | 2,051.0 | +0.06% |
| 2025-02-10 | $14.92 | $14.65 | $0.27 | 942.0 | -0.12% |
| 2025-02-07 | $14.88 | $14.44 | $0.44 | 2,998.0 | +2.77% |
| 2025-02-06 | $14.48 | $14.48 | $0.00 | 19.00 | +0.72% |
| 2025-02-05 | $14.40 | $14.37 | $0.0257 | 277.0 | -1.48% |
| 2025-02-04 | $14.89 | $14.59 | $0.2995 | 425.0 | -2.26% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.26 | $16.39 | $0.87 | 11,078.0 | +4.64% |
| 2025-02 | $16.81 | $14.37 | $2.44 | 33,253.0 | +12.91% |
| 2025-01 | $16.22 | $14.12 | $2.10 | 53,244.0 | -5.08% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
0.92%
1.10%
자본화:
|
볼륨(24시간):