Stockscreener 앱 받기
14.28
1.94%
-0.2828
시간 외 거래:
14.28
0.0011
+0.01%
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $14.28 | $14.28 | $0.00 | 316.0 | -1.94% |
| 2025-01-29 | $14.56 | $14.42 | $0.1417 | 337.0 | +0.74% |
| 2025-01-28 | $14.45 | $14.39 | $0.0649 | 203.0 | -0.22% |
| 2025-01-27 | $14.49 | $14.49 | $0.0034 | 274.0 | +0.77% |
| 2025-01-24 | $14.38 | $14.30 | $0.0755 | 1,193.0 | +0.40% |
| 2025-01-23 | $14.32 | $14.32 | $0.00 | 321.0 | -0.44% |
| 2025-01-22 | $14.38 | $14.25 | $0.1323 | 454.0 | +1.59% |
| 2025-01-21 | $14.30 | $14.12 | $0.18 | 2,575.0 | -2.29% |
| 2025-01-17 | $14.57 | $14.45 | $0.1158 | 16,268.0 | -1.75% |
| 2025-01-16 | $14.75 | $14.75 | $0.00 | 217.0 | -0.68% |
| 2025-01-15 | $14.87 | $14.75 | $0.12 | 4,004.0 | -3.37% |
| 2025-01-14 | $15.68 | $15.37 | $0.3138 | 1,576.0 | -2.57% |
| 2025-01-13 | $15.90 | $15.77 | $0.1286 | 625.0 | -1.14% |
| 2025-01-10 | $16.22 | $15.82 | $0.40 | 3,059.0 | +3.71% |
| 2025-01-08 | $15.69 | $15.37 | $0.319 | 17,748.0 | +0.78% |
| 2025-01-07 | $15.37 | $15.19 | $0.18 | 1,166.0 | +1.21% |
| 2025-01-06 | $15.10 | $15.08 | $0.0183 | 1,052.0 | +0.49% |
| 2025-01-03 | $15.01 | $15.01 | $0.00 | 300.0 | -2.46% |
| 2025-01-02 | $15.42 | $14.93 | $0.49 | 895.0 | +0.54% |
| 2024-12-31 | $15.31 | $15.09 | $0.2158 | 1,728.0 | +0.17% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.22 | $14.12 | $2.10 | 52,899.0 | -6.71% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 46,516.0 | +17.39% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
1.05%
자본화:
|
볼륨(24시간):