Stockscreener 앱 받기
15.43
1.41%
-0.2208
시간 외 거래:
15.43
-0.0035
-0.02%
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $15.43 | $15.43 | $0.00 | 257.0 | -1.41% |
| 2024-09-26 | $15.65 | $15.65 | $0.0021 | 436.0 | -1.46% |
| 2024-09-25 | $15.89 | $15.65 | $0.2348 | 1,135.0 | +1.35% |
| 2024-09-24 | $15.67 | $15.65 | $0.0248 | 448.0 | -0.05% |
| 2024-09-23 | $15.77 | $15.68 | $0.0876 | 256.0 | -0.16% |
| 2024-09-20 | $15.71 | $15.55 | $0.1596 | 4,233.0 | +2.18% |
| 2024-09-19 | $15.52 | $15.37 | $0.1464 | 1,458.0 | -4.06% |
| 2024-09-18 | $16.02 | $15.55 | $0.4738 | 874.0 | -0.19% |
| 2024-09-17 | $16.28 | $15.79 | $0.49 | 1,551.0 | -1.99% |
| 2024-09-16 | $16.48 | $16.32 | $0.16 | 902.0 | -0.62% |
| 2024-09-13 | $16.82 | $16.46 | $0.36 | 7,623.0 | -4.61% |
| 2024-09-12 | $17.71 | $17.11 | $0.60 | 505.0 | -2.07% |
| 2024-09-11 | $18.33 | $17.62 | $0.7099 | 2,797.0 | -0.48% |
| 2024-09-10 | $17.96 | $17.55 | $0.41 | 2,968.0 | +0.76% |
| 2024-09-09 | $17.69 | $17.20 | $0.4916 | 46,641.0 | -0.12% |
| 2024-09-06 | $17.64 | $17.12 | $0.515 | 5,943.0 | +4.00% |
| 2024-09-05 | $17.02 | $16.78 | $0.2415 | 1,004.0 | +1.19% |
| 2024-09-04 | $16.89 | $16.72 | $0.17 | 2,155.0 | +0.38% |
| 2024-09-03 | $16.68 | $16.14 | $0.5374 | 669.0 | +5.64% |
| 2024-08-30 | $16.06 | $15.79 | $0.2778 | 483.0 | -0.88% |
| 2024-08-29 | $15.93 | $15.93 | $0.00 | 454.0 | -0.60% |
| 2024-08-28 | $16.19 | $15.99 | $0.20 | 1,048.0 | +0.40% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,112.0 | -2.23% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares 주식 (SDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| 2022-11 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| 2022-10 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| 2022-09 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| 2022-08 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| 2022-07 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| 2022-06 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| 2022-05 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| 2022-04 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| 2022-03 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| 2022-02 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| 2022-01 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
0.32%
0.56%
자본화:
|
볼륨(24시간):