Stockscreener 앱 받기
0.5765
2.78%
-0.0165
시간 외 거래:
.57
-0.0065
-1.13%
Suncar Technology Group Inc 주식 (SDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.64 | $0.565 | $0.075 | 269,585.0 | -2.78% |
| 2026-09-03 | $0.7146 | $0.586 | $0.1286 | 438,202.0 | -10.31% |
| 2026-09-02 | $0.7001 | $0.6319 | $0.0682 | 378,127.0 | +0.12% |
| 2026-09-01 | $0.715 | $0.6604 | $0.0546 | 249,911.0 | -7.38% |
| 2026-08-31 | $0.73 | $0.6628 | $0.0672 | 39,202.0 | +3.14% |
| 2026-08-28 | $0.7301 | $0.60 | $0.1301 | 212,034.0 | -5.30% |
| 2026-08-27 | $0.7377 | $0.71 | $0.0277 | 61,406.0 | +3.81% |
| 2026-08-26 | $0.7258 | $0.70 | $0.0258 | 28,217.0 | -3.11% |
| 2026-08-25 | $0.7401 | $0.72 | $0.0201 | 11,567.0 | +3.69% |
| 2026-08-24 | $0.7377 | $0.6927 | $0.0451 | 32,058.0 | -5.28% |
| 2026-08-21 | $0.7524 | $0.6818 | $0.0706 | 45,682.0 | +2.62% |
| 2026-08-20 | $0.7524 | $0.6905 | $0.0619 | 38,568.0 | -1.01% |
| 2026-08-19 | $0.7599 | $0.72 | $0.0399 | 20,843.0 | +1.03% |
| 2026-08-18 | $0.761 | $0.72 | $0.041 | 71,683.0 | -5.44% |
| 2026-08-17 | $0.78 | $0.76 | $0.02 | 36,425.0 | +0.03% |
| 2026-08-14 | $0.80 | $0.74 | $0.06 | 48,006.0 | +1.40% |
| 2026-08-13 | $0.7952 | $0.7411 | $0.0541 | 21,754.0 | -3.77% |
| 2026-08-12 | $0.7998 | $0.7707 | $0.0291 | 41,970.0 | -2.55% |
| 2026-08-11 | $0.85 | $0.80 | $0.05 | 61,958.0 | +0.09% |
| 2026-08-10 | $0.87 | $0.7701 | $0.0999 | 44,948.0 | -5.91% |
Suncar Technology Group Inc 주식 (SDA) 연도별 가격 이력
이 심층 분석에서는 Suncar Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncar Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suncar Technology Group Inc 주식 (SDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.715 | $0.565 | $0.15 | 1,605,410.0 | -19.14% |
| 2026-08 | $0.87 | $0.60 | $0.27 | 1,057,600.0 | -5.82% |
| 2026-07 | $0.97 | $0.72 | $0.25 | 2,858,045.0 | -6.21% |
| 2026-06 | $1.48 | $0.70 | $0.7799 | 17,816,391.0 | -1.08% |
| 2026-05 | $1.37 | $0.47 | $0.90 | 36,090,227.0 | -33.66% |
| 2026-04 | $1.99 | $1.15 | $0.8399 | 5,205,730.0 | -27.65% |
| 2026-03 | $2.34 | $1.61 | $0.725 | 8,524,767.0 | -24.78% |
| 2026-02 | $2.45 | $1.85 | $0.60 | 5,881,702.0 | +14.14% |
| 2026-01 | $2.15 | $1.95 | $0.1982 | 645,237.0 | -1.98% |
Suncar Technology Group Inc 주식 (SDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.82 | $0.3799 | 1,428,213.0 | -3.81% |
| 2025-11 | $2.17 | $1.54 | $0.63 | 1,777,630.0 | +11.11% |
| 2025-10 | $2.70 | $1.78 | $0.92 | 6,569,696.0 | -23.67% |
| 2025-09 | $2.93 | $2.33 | $0.60 | 1,608,227.0 | -4.77% |
| 2025-08 | $2.65 | $2.12 | $0.53 | 1,139,235.0 | +16.59% |
| 2025-07 | $2.66 | $2.19 | $0.47 | 2,338,261.0 | -12.55% |
| 2025-06 | $3.08 | $2.51 | $0.57 | 1,393,820.0 | -4.14% |
| 2025-05 | $3.65 | $2.58 | $1.08 | 2,300,024.0 | -2.92% |
| 2025-04 | $4.42 | $2.41 | $2.01 | 3,829,752.0 | -33.50% |
| 2025-03 | $5.17 | $3.81 | $1.35 | 3,974,626.0 | -14.52% |
| 2025-02 | $10.61 | $4.15 | $6.46 | 17,481,962.0 | -51.94% |
| 2025-01 | $10.50 | $8.90 | $1.60 | 11,597,151.0 | +3.94% |
Suncar Technology Group Inc 주식 (SDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.27 | $2.24 | 6,761,852.0 | -9.21% |
| 2024-11 | $11.28 | $9.10 | $2.18 | 6,940,276.0 | +5.79% |
| 2024-10 | $11.67 | $8.76 | $2.91 | 7,825,437.0 | -10.62% |
| 2024-09 | $11.74 | $8.70 | $3.04 | 5,137,938.0 | +5.86% |
| 2024-08 | $11.00 | $8.72 | $2.28 | 5,252,081.0 | +7.88% |
| 2024-07 | $10.39 | $7.98 | $2.41 | 5,298,947.0 | +5.93% |
| 2024-06 | $9.98 | $7.00 | $2.98 | 4,796,883.0 | +5.20% |
| 2024-05 | $8.76 | $7.04 | $1.72 | 5,371,262.0 | +9.48% |
| 2024-04 | $8.88 | $6.98 | $1.90 | 5,815,118.0 | +5.33% |
| 2024-03 | $7.80 | $6.14 | $1.66 | 6,125,350.0 | +19.21% |
| 2024-02 | $10.00 | $5.71 | $4.29 | 7,072,937.0 | -30.00% |
| 2024-01 | $9.03 | $7.45 | $1.58 | 8,356,879.0 | +9.09% |
5.78%
자본화:
|
볼륨(24시간):