loading

Suncar Technology Group Inc 주식 (SDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.64 $2.54 $0.10 16,596.0 +0.00%
2025-06-26 $2.64 $2.53 $0.11 85,086.0 -0.39%
2025-06-25 $2.70 $2.55 $0.15 75,994.0 -3.02%
2025-06-24 $2.69 $2.55 $0.14 59,725.0 +2.32%
2025-06-23 $2.67 $2.56 $0.11 53,323.0 -0.38%
2025-06-20 $2.71 $2.54 $0.17 72,843.0 -2.99%
2025-06-18 $2.72 $2.51 $0.2052 89,256.0 +3.08%
2025-06-17 $2.77 $2.56 $0.21 98,065.0 +0.00%
2025-06-16 $2.81 $2.60 $0.21 58,549.0 -7.14%
2025-06-13 $3.00 $2.76 $0.24 25,515.0 -2.44%
2025-06-12 $3.02 $2.82 $0.1999 21,117.0 -2.05%
2025-06-11 $3.08 $2.86 $0.22 131,950.0 +2.45%
2025-06-10 $3.01 $2.69 $0.32 130,015.0 +7.12%
2025-06-09 $2.77 $2.62 $0.15 45,766.0 +0.00%
2025-06-06 $2.79 $2.61 $0.1795 45,709.0 +0.38%
2025-06-05 $2.76 $2.57 $0.1922 90,246.0 -2.21%
2025-06-04 $2.78 $2.66 $0.1237 38,416.0 +0.00%
2025-06-03 $2.84 $2.63 $0.21 64,885.0 -0.37%
2025-06-02 $2.79 $2.66 $0.13 40,258.0 +2.63%
2025-05-30 $2.89 $2.65 $0.24 123,835.0 -1.12%
2025-05-29 $2.90 $2.68 $0.22 63,141.0 -4.95%

Suncar Technology Group Inc 주식 (SDA) 연도별 가격 이력

이 심층 분석에서는 Suncar Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncar Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.08 $2.51 $0.57 1,259,910.0 -3.76%
2025-05 $3.65 $2.58 $1.08 2,300,024.0 -2.92%
2025-04 $4.42 $2.41 $2.01 3,829,752.0 -33.50%
2025-03 $5.17 $3.81 $1.35 3,974,626.0 -14.52%
2025-02 $10.61 $4.15 $6.46 17,481,962.0 -51.94%
2025-01 $10.50 $8.90 $1.60 11,597,151.0 +3.94%

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.51 $8.27 $2.24 6,761,852.0 -9.21%
2024-11 $11.28 $9.10 $2.18 6,940,276.0 +5.79%
2024-10 $11.67 $8.76 $2.91 7,825,437.0 -10.62%
2024-09 $11.74 $8.70 $3.04 5,137,938.0 +5.86%
2024-08 $11.00 $8.72 $2.28 5,252,081.0 +7.88%
2024-07 $10.39 $7.98 $2.41 5,298,947.0 +5.93%
2024-06 $9.98 $7.00 $2.98 4,796,883.0 +5.20%
2024-05 $8.76 $7.04 $1.72 5,371,262.0 +9.48%
2024-04 $8.88 $6.98 $1.90 5,815,118.0 +5.33%
2024-03 $7.80 $6.14 $1.66 6,125,350.0 +19.21%
2024-02 $10.00 $5.71 $4.29 7,072,937.0 -30.00%
2024-01 $9.03 $7.45 $1.58 8,356,879.0 +9.09%

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.43 $7.37 $2.06 9,751,953.0 -5.17%
2023-11 $9.36 $5.42 $3.94 15,016,582.0 +35.51%
2023-10 $11.99 $6.14 $5.85 26,141,600.0 -39.49%
2023-09 $12.43 $10.14 $2.29 17,781,932.0 +0.00%
$51.74
price up icon 1.47%
$53.66
price up icon 2.05%
auto_truck_dealerships VVV
$38.20
price up icon 3.13%
auto_truck_dealerships ABG
$244.13
price up icon 1.77%
auto_truck_dealerships GPI
$438.69
price up icon 1.19%
auto_truck_dealerships AN
$198.94
price down icon 0.54%
자본화:     |  볼륨(24시간):