loading

Suncar Technology Group Inc 주식 (SDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $4.83 $4.53 $0.30 128,255.0 +0.64%
2025-03-21 $4.73 $4.39 $0.341 126,731.0 +6.11%
2025-03-20 $4.62 $4.35 $0.275 125,340.0 -0.23%
2025-03-19 $4.61 $4.32 $0.285 162,806.0 -1.77%
2025-03-18 $4.97 $4.47 $0.5009 180,673.0 -5.05%
2025-03-17 $5.00 $4.47 $0.53 218,524.0 +1.93%
2025-03-14 $4.85 $4.59 $0.26 231,391.0 -1.48%
2025-03-13 $4.99 $4.62 $0.3657 185,899.0 -4.06%
2025-03-12 $5.00 $4.62 $0.38 221,547.0 +0.61%
2025-03-11 $4.98 $4.75 $0.23 109,553.0 +1.03%
2025-03-10 $5.09 $4.60 $0.493 278,665.0 -3.96%
2025-03-07 $5.08 $4.91 $0.17 371,773.0 +1.20%
2025-03-06 $5.11 $4.86 $0.25 255,723.0 -1.19%
2025-03-05 $5.17 $4.87 $0.2983 293,693.0 +4.34%
2025-03-04 $4.92 $4.83 $0.09 49,976.0 +0.21%
2025-03-03 $5.06 $4.72 $0.3399 306,776.0 +0.21%
2025-02-28 $4.96 $4.70 $0.26 346,496.0 +0.21%
2025-02-27 $4.91 $4.64 $0.27 205,790.0 +0.21%
2025-02-26 $5.00 $4.63 $0.37 247,133.0 +1.05%
2025-02-25 $4.88 $4.69 $0.193 332,043.0 +0.42%
2025-02-24 $4.99 $4.58 $0.405 601,419.0 -2.87%

Suncar Technology Group Inc 주식 (SDA) 연도별 가격 이력

이 심층 분석에서는 Suncar Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suncar Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.17 $4.32 $0.85 3,247,325.0 -2.07%
2025-02 $10.61 $4.15 $6.46 17,481,962.0 -51.94%
2025-01 $10.50 $8.90 $1.60 11,597,151.0 +3.94%

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.51 $8.27 $2.24 6,761,852.0 -9.21%
2024-11 $11.28 $9.10 $2.18 6,940,276.0 +5.79%
2024-10 $11.67 $8.76 $2.91 7,825,437.0 -10.62%
2024-09 $11.74 $8.70 $3.04 5,137,938.0 +5.86%
2024-08 $11.00 $8.72 $2.28 5,252,081.0 +7.88%
2024-07 $10.39 $7.98 $2.41 5,298,947.0 +5.93%
2024-06 $9.98 $7.00 $2.98 4,796,883.0 +5.20%
2024-05 $8.76 $7.04 $1.72 5,371,262.0 +9.48%
2024-04 $8.88 $6.98 $1.90 5,815,118.0 +5.33%
2024-03 $7.80 $6.14 $1.66 6,125,350.0 +19.21%
2024-02 $10.00 $5.71 $4.29 7,072,937.0 -30.00%
2024-01 $9.03 $7.45 $1.58 8,356,879.0 +9.09%

Suncar Technology Group Inc 주식 (SDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.43 $7.37 $2.06 9,751,953.0 -5.17%
2023-11 $9.36 $5.42 $3.94 15,016,582.0 +35.51%
2023-10 $11.99 $6.14 $5.85 26,141,600.0 -39.49%
2023-09 $12.43 $10.14 $2.29 17,781,932.0 +0.00%
$54.51
price up icon 1.31%
$56.60
price up icon 1.72%
auto_truck_dealerships VVV
$35.98
price up icon 1.92%
auto_truck_dealerships ABG
$239.51
price up icon 2.55%
auto_truck_dealerships GPI
$413.22
price up icon 3.36%
auto_truck_dealerships AN
$170.45
price up icon 2.01%
자본화:     |  볼륨(24시간):