0.279
price down icon0.36%   -0.001
 
loading

374 Water Inc 주식 (SCWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.283 $0.27 $0.013 126,082.0 -0.36%
2025-04-24 $0.28 $0.27 $0.01 190,631.0 -0.85%
2025-04-23 $0.291 $0.2611 $0.0299 196,894.0 +5.14%
2025-04-22 $0.2686 $0.25 $0.0186 188,213.0 +6.29%
2025-04-21 $0.2655 $0.2478 $0.0177 324,921.0 -2.32%
2025-04-17 $0.2707 $0.25 $0.0207 159,481.0 +2.94%
2025-04-16 $0.2816 $0.2512 $0.0304 121,311.0 -7.95%
2025-04-15 $0.30 $0.272 $0.028 227,190.0 -0.98%
2025-04-14 $0.30 $0.272 $0.028 163,642.0 -1.68%
2025-04-11 $0.2804 $0.2511 $0.0293 241,218.0 +11.27%
2025-04-10 $0.2833 $0.2507 $0.0326 204,939.0 -10.00%
2025-04-09 $0.2805 $0.2501 $0.0304 245,993.0 +10.41%
2025-04-08 $0.2859 $0.2502 $0.0357 250,178.0 -9.43%
2025-04-07 $0.2932 $0.2506 $0.0426 279,015.0 +1.78%
2025-04-04 $0.3233 $0.2716 $0.0517 377,369.0 -8.33%
2025-04-03 $0.341 $0.3001 $0.0409 166,577.0 -11.74%
2025-04-02 $0.3601 $0.327 $0.0331 133,312.0 -0.58%
2025-04-01 $0.3684 $0.33 $0.0384 206,203.0 +0.59%
2025-03-31 $0.351 $0.326 $0.025 373,108.0 +1.19%
2025-03-28 $0.3593 $0.336 $0.0233 169,787.0 -6.33%
2025-03-27 $0.4222 $0.3353 $0.087 981,817.0 -7.55%

374 Water Inc 주식 (SCWO) 연도별 가격 이력

이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

374 Water Inc 주식 (SCWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.3684 $0.2478 $0.1206 3,929,251.0 -17.94%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc 주식 (SCWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc 주식 (SCWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
자본화:     |  볼륨(24시간):