0.2556
price up icon2.20%   0.0055
after-market 시간 외 거래: .26 0.0044 +1.72%
loading

374 Water Inc 주식 (SCWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $0.2756 $0.2403 $0.0353 917,362.0 +2.20%
2025-08-22 $0.255 $0.2268 $0.0282 332,330.0 +3.78%
2025-08-21 $0.2497 $0.23 $0.0197 248,454.0 +2.55%
2025-08-20 $0.257 $0.2331 $0.0239 193,282.0 -3.29%
2025-08-19 $0.25 $0.2401 $0.0099 258,725.0 -1.74%
2025-08-18 $0.2574 $0.2431 $0.0143 194,735.0 -1.08%
2025-08-15 $0.261 $0.235 $0.026 317,511.0 +2.00%
2025-08-14 $0.25 $0.2372 $0.0128 234,809.0 -2.00%
2025-08-13 $0.2566 $0.2154 $0.0412 407,955.0 -2.72%
2025-08-12 $0.26 $0.2373 $0.0227 547,693.0 +7.13%
2025-08-11 $0.2537 $0.2308 $0.0229 286,435.0 -3.73%
2025-08-08 $0.2725 $0.2405 $0.032 598,695.0 -2.24%
2025-08-07 $0.255 $0.23 $0.025 636,954.0 +10.87%
2025-08-06 $0.246 $0.2198 $0.0262 422,076.0 +0.04%
2025-08-05 $0.2306 $0.2102 $0.0204 808,241.0 +6.93%
2025-08-04 $0.222 $0.193 $0.029 1,768,693.0 +14.36%
2025-08-01 $0.2319 $0.1625 $0.0694 3,883,998.0 -23.52%
2025-07-31 $0.2872 $0.2327 $0.0545 9,625,006.0 +1.32%
2025-07-30 $0.2541 $0.2356 $0.0185 695,769.0 -2.14%
2025-07-29 $0.2551 $0.245 $0.0101 303,106.0 -0.84%

374 Water Inc 주식 (SCWO) 연도별 가격 이력

이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

374 Water Inc 주식 (SCWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.2756 $0.1625 $0.1131 12,975,310.0 +3.99%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc 주식 (SCWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc 주식 (SCWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.745
price down icon 0.90%
pollution_treatment_controls ARQ
$7.36
price down icon 0.41%
$10.93
price up icon 0.28%
$14.49
price down icon 1.63%
$47.53
price down icon 0.93%
자본화:     |  볼륨(24시간):