0.599
price down icon14.43%   -0.101
after-market 시간 외 거래: .65 0.051 +8.51%
loading

374 Water Inc 주식 (SCWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $1.09 $0.55 $0.54 90,786,892.0 -14.43%
2025-10-08 $0.7361 $0.4431 $0.293 94,525,783.0 +91.73%
2025-10-07 $0.3999 $0.35 $0.0499 8,748,497.0 +10.64%
2025-10-06 $0.3441 $0.3051 $0.039 635,160.0 +6.45%
2025-10-03 $0.328 $0.30 $0.028 398,064.0 +3.33%
2025-10-02 $0.3157 $0.2957 $0.02 226,814.0 +1.49%
2025-10-01 $0.31 $0.2807 $0.0293 313,190.0 +3.03%
2025-09-30 $0.3196 $0.2869 $0.0327 511,451.0 -5.38%
2025-09-29 $0.3201 $0.3006 $0.0195 393,539.0 -1.69%
2025-09-26 $0.3089 $0.29 $0.0189 356,758.0 +0.78%
2025-09-25 $0.3195 $0.30 $0.0195 348,661.0 -6.13%
2025-09-24 $0.3299 $0.31 $0.0199 128,575.0 +3.82%
2025-09-23 $0.329 $0.3128 $0.0162 146,331.0 +0.45%
2025-09-22 $0.329 $0.2902 $0.0388 721,097.0 +1.79%
2025-09-19 $0.355 $0.3071 $0.0479 2,048,509.0 -10.60%
2025-09-18 $0.3762 $0.3401 $0.0361 260,767.0 +0.94%
2025-09-17 $0.3557 $0.3303 $0.0254 635,235.0 +2.50%
2025-09-16 $0.36 $0.3106 $0.0494 1,057,140.0 -5.14%
2025-09-15 $0.3977 $0.3475 $0.0502 695,757.0 -13.15%
2025-09-12 $0.405 $0.3863 $0.0187 152,988.0 +3.33%
2025-09-11 $0.395 $0.3821 $0.0129 224,981.0 +0.10%
2025-09-10 $0.4315 $0.37 $0.0615 683,674.0 -3.01%
2025-09-09 $0.41 $0.3849 $0.0251 604,960.0 -1.18%

374 Water Inc 주식 (SCWO) 연도별 가격 이력

이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

374 Water Inc 주식 (SCWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.09 $0.2807 $0.8093 286,421,292.0 +108.78%
2025-09 $0.4315 $0.2869 $0.1446 13,927,829.0 -19.66%
2025-08 $0.39 $0.1625 $0.2275 23,427,362.0 +45.28%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc 주식 (SCWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc 주식 (SCWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$3.03
price down icon 1.62%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.84
price down icon 6.55%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
자본화:     |  볼륨(24시간):