374 Water Inc (SCWO)

Date: O: H: L: C: Vol:

374 Water Inc 주식 (SCWO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.60	$2.33	$0.27	18,831	+5.28%
Oct 30, 2026	$2.55	$2.41	$0.14	14,497	-1.20%
Oct 29, 2026	$2.65	$2.35	$0.2988	15,107	-0.40%
Oct 28, 2026	$2.57	$2.41	$0.16	10,779	+3.73%
Oct 27, 2026	$2.50	$2.33	$0.17	23,877	+2.12%
Oct 26, 2026	$2.50	$2.34	$0.16	11,878	0.00%
Oct 23, 2026	$2.54	$2.26	$0.2801	17,647	+2.16%
Oct 22, 2026	$2.67	$2.26	$0.4176	24,118	-3.75%
Oct 21, 2026	$2.59	$2.40	$0.1859	21,953	-2.83%
Oct 20, 2026	$2.65	$2.40	$0.25	37,564	+2.92%
Oct 19, 2026	$2.48	$2.40	$0.08	8,710	-1.23%
Oct 16, 2026	$2.53	$2.43	$0.095	22,340	-2.41%
Oct 15, 2026	$2.56	$2.45	$0.105	9,877	+0.81%
Oct 14, 2026	$2.55	$2.47	$0.085	15,659	-3.89%
Oct 13, 2026	$2.62	$2.42	$0.1999	24,805	+4.90%
Oct 12, 2026	$2.55	$2.42	$0.13	22,233	-3.43%
Oct 09, 2026	$2.67	$2.51	$0.16	40,210	-4.26%
Oct 08, 2026	$2.66	$2.53	$0.13	37,206	-0.38%
Oct 07, 2026	$2.75	$2.62	$0.1344	38,496	-3.97%
Oct 06, 2026	$2.99	$2.77	$0.22	36,001	-6.10%

374 Water Inc 주식 (SCWO) 연도별 가격 이력

이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

374 Water Inc 주식 (SCWO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.60	$2.33	$0.27	18,831	+5.28%
Oct, 2026	$3.18	$2.26	$0.9237	597,769	-15.17%
Sep, 2026	$3.50	$2.79	$0.7054	1,191,292	+2.11%
Aug, 2026	$2.88	$2.12	$0.76	1,196,690	+30.28%
Jul, 2026	$2.44	$1.87	$0.57	1,195,030	+14.74%
Jun, 2026	$2.76	$1.80	$0.96	1,492,042	-23.08%
May, 2026	$2.86	$2.10	$0.7591	1,260,675	-0.40%
Apr, 2026	$3.50	$2.40	$1.10	1,027,575	-12.68%
Mar, 2026	$3.60	$2.33	$1.27	1,353,634	+9.65%
Feb, 2026	$3.25	$2.30	$0.95	1,247,044	-16.72%
Jan, 2026	$3.55	$2.01	$1.54	3,115,799	+52.45%

374 Water Inc 주식 (SCWO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.10	$1.75	$1.35	4,047,155	-32.69%
Nov, 2025	$4.40	$2.11	$2.29	3,556,015	-18.32%
Oct, 2025	$10.90	$2.81	$8.09	35,136,571	+33.15%
Sep, 2025	$4.32	$2.87	$1.45	1,392,785	-19.66%
Aug, 2025	$3.90	$1.63	$2.28	2,342,738	+45.28%
Jul, 2025	$3.42	$1.63	$1.80	3,679,392	-24.21%
Jun, 2025	$5.80	$2.71	$3.09	1,837,121	-25.35%
May, 2025	$6.79	$2.60	$4.19	6,410,323	+32.04%
Apr, 2025	$3.68	$2.48	$1.21	432,058	-3.24%
Mar, 2025	$4.29	$3.06	$1.22	617,094	-0.90%
Feb, 2025	$5.28	$2.96	$2.32	601,764	-33.40%
Jan, 2025	$7.62	$4.80	$2.82	790,717	-24.52%

374 Water Inc 주식 (SCWO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.20	$6.66	$3.54	453,637	-31.91%
Nov, 2024	$16.80	$9.57	$7.23	486,538	-36.92%
Oct, 2024	$19.50	$12.30	$7.20	270,705	+14.71%
Sep, 2024	$19.87	$11.00	$8.87	399,172	+17.24%
Aug, 2024	$12.30	$9.50	$2.80	161,905	-4.13%
Jul, 2024	$12.50	$10.30	$2.20	220,815	+0.83%
Jun, 2024	$13.00	$8.32	$4.68	340,052	-6.25%
May, 2024	$16.50	$12.00	$4.50	162,950	-14.09%
Apr, 2024	$15.20	$11.50	$3.70	234,903	+18.25%
Mar, 2024	$15.20	$11.90	$3.30	206,844	-5.26%
Feb, 2024	$14.90	$11.00	$3.90	192,480	+10.83%
Jan, 2024	$15.20	$10.60	$4.60	279,915	-15.49%

SCWO와(과) 유사한 종목