0.3884
price down icon2.83%   -0.0113
after-market 시간 외 거래: .38 -0.0084 -2.16%
loading

374 Water Inc 주식 (SCWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $0.4044 $0.3698 $0.0346 3,247,663.0 -2.83%
2025-10-29 $0.465 $0.382 $0.083 6,252,295.0 -6.15%
2025-10-28 $0.5274 $0.40 $0.1274 22,276,459.0 +10.02%
2025-10-27 $0.3969 $0.36 $0.0369 5,813,554.0 -15.18%
2025-10-24 $0.521 $0.44 $0.081 6,221,919.0 -6.30%
2025-10-23 $0.58 $0.3671 $0.2129 26,562,180.0 +32.08%
2025-10-22 $0.4281 $0.36 $0.0681 6,271,840.0 -2.28%
2025-10-21 $0.425 $0.36 $0.065 5,850,717.0 -3.99%
2025-10-20 $0.4228 $0.3712 $0.0516 4,620,802.0 -5.89%
2025-10-17 $0.4499 $0.41 $0.0399 4,216,866.0 -9.92%
2025-10-16 $0.52 $0.4424 $0.0776 4,408,494.0 -2.83%
2025-10-15 $0.5377 $0.4313 $0.1064 9,386,644.0 -7.56%
2025-10-14 $0.6099 $0.4701 $0.1398 15,971,490.0 -22.45%
2025-10-13 $0.75 $0.6066 $0.1434 9,147,850.0 -2.63%
2025-10-10 $0.776 $0.615 $0.161 21,382,585.0 +14.12%
2025-10-09 $1.09 $0.55 $0.54 90,786,892.0 -14.43%
2025-10-08 $0.7361 $0.4431 $0.293 94,525,783.0 +91.73%
2025-10-07 $0.3999 $0.35 $0.0499 8,748,497.0 +10.64%
2025-10-06 $0.3441 $0.3051 $0.039 635,160.0 +6.45%
2025-10-03 $0.328 $0.30 $0.028 398,064.0 +3.33%
2025-10-02 $0.3157 $0.2957 $0.02 226,814.0 +1.49%
2025-10-01 $0.31 $0.2807 $0.0293 313,190.0 +3.03%
2025-09-30 $0.3196 $0.2869 $0.0327 511,451.0 -5.38%

374 Water Inc 주식 (SCWO) 연도별 가격 이력

이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

374 Water Inc 주식 (SCWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.09 $0.2807 $0.8093 350,513,421.0 +35.38%
2025-09 $0.4315 $0.2869 $0.1446 13,927,829.0 -19.66%
2025-08 $0.39 $0.1625 $0.2275 23,427,362.0 +45.28%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc 주식 (SCWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc 주식 (SCWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.56
price down icon 3.03%
pollution_treatment_controls ARQ
$6.68
price up icon 0.30%
$14.68
price up icon 3.89%
$17.13
price down icon 0.23%
$47.95
price down icon 0.19%
자본화:     |  볼륨(24시간):