Stockscreener 앱 받기
0.4043
3.67%
0.0143
374 Water Inc 주식 (SCWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $0.42 | $0.4043 | $0.0157 | 24,699.0 | -0.25% |
| 2025-06-24 | $0.43 | $0.39 | $0.04 | 458,555.0 | +3.92% |
| 2025-06-23 | $0.4386 | $0.36 | $0.0786 | 1,336,900.0 | +9.30% |
| 2025-06-20 | $0.398 | $0.3531 | $0.0449 | 446,291.0 | -10.58% |
| 2025-06-18 | $0.4226 | $0.3628 | $0.0598 | 416,865.0 | +7.81% |
| 2025-06-17 | $0.4009 | $0.356 | $0.0449 | 168,945.0 | -4.76% |
| 2025-06-16 | $0.40 | $0.37 | $0.03 | 336,751.0 | +7.88% |
| 2025-06-13 | $0.3864 | $0.3598 | $0.0266 | 288,465.0 | -11.65% |
| 2025-06-12 | $0.4079 | $0.3781 | $0.0298 | 300,067.0 | -0.27% |
| 2025-06-11 | $0.4154 | $0.3699 | $0.0455 | 368,261.0 | +3.34% |
| 2025-06-10 | $0.425 | $0.36 | $0.065 | 390,985.0 | -3.65% |
| 2025-06-09 | $0.4245 | $0.37 | $0.0545 | 454,355.0 | +2.62% |
| 2025-06-06 | $0.4313 | $0.38 | $0.0513 | 392,882.0 | +0.02% |
| 2025-06-05 | $0.44 | $0.40 | $0.04 | 403,680.0 | -6.15% |
| 2025-06-04 | $0.499 | $0.42 | $0.079 | 361,371.0 | -5.33% |
| 2025-06-03 | $0.58 | $0.45 | $0.13 | 1,085,495.0 | -17.79% |
| 2025-06-02 | $0.58 | $0.4223 | $0.1577 | 1,559,831.0 | +26.06% |
| 2025-05-30 | $0.4729 | $0.4008 | $0.0721 | 842,847.0 | -7.91% |
| 2025-05-29 | $0.5423 | $0.4149 | $0.1274 | 1,930,039.0 | -0.69% |
| 2025-05-28 | $0.6786 | $0.374 | $0.3046 | 57,658,916.0 | +35.99% |
374 Water Inc 주식 (SCWO) 연도별 가격 이력
이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
374 Water Inc 주식 (SCWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.58 | $0.3531 | $0.2269 | 8,794,398.0 | -6.93% |
| 2025-05 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| 2025-04 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| 2025-03 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| 2025-02 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| 2025-01 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc 주식 (SCWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| 2024-11 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| 2024-10 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| 2024-09 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| 2024-08 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| 2024-07 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| 2024-06 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| 2024-05 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| 2024-04 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| 2024-03 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| 2024-02 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| 2024-01 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc 주식 (SCWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| 2023-11 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| 2023-10 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| 2023-09 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
7.80%
자본화:
|
볼륨(24시간):