Stockscreener 앱 받기
2.57
4.90%
0.12
374 Water Inc 주식 (SCWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.62 | $2.42 | $0.1999 | 24,767.0 | +4.90% |
| 2026-10-12 | $2.55 | $2.42 | $0.13 | 22,233.0 | -3.43% |
| 2026-10-09 | $2.67 | $2.51 | $0.16 | 40,210.0 | -4.26% |
| 2026-10-08 | $2.66 | $2.53 | $0.13 | 37,206.0 | -0.38% |
| 2026-10-07 | $2.75 | $2.62 | $0.1344 | 38,496.0 | -3.97% |
| 2026-10-06 | $2.99 | $2.77 | $0.22 | 36,001.0 | -6.10% |
| 2026-10-05 | $3.18 | $2.85 | $0.3287 | 80,290.0 | -4.22% |
| 2026-10-02 | $3.16 | $2.96 | $0.1981 | 60,358.0 | +4.05% |
| 2026-10-01 | $3.01 | $2.88 | $0.1299 | 24,164.0 | +2.07% |
| 2026-09-30 | $2.94 | $2.86 | $0.08 | 32,828.0 | +0.35% |
| 2026-09-29 | $3.07 | $2.89 | $0.1818 | 11,296.0 | -1.70% |
| 2026-09-28 | $3.06 | $2.90 | $0.155 | 15,458.0 | -2.33% |
| 2026-09-25 | $3.10 | $2.98 | $0.125 | 49,411.0 | -2.59% |
| 2026-09-24 | $3.10 | $3.00 | $0.0978 | 10,823.0 | +0.65% |
| 2026-09-23 | $3.18 | $2.96 | $0.2275 | 32,911.0 | +3.02% |
| 2026-09-22 | $3.10 | $2.90 | $0.2013 | 49,328.0 | +4.20% |
| 2026-09-21 | $3.20 | $2.86 | $0.3375 | 66,546.0 | -8.63% |
| 2026-09-18 | $3.40 | $3.13 | $0.27 | 46,332.0 | -3.69% |
| 2026-09-17 | $3.44 | $3.23 | $0.205 | 52,127.0 | +1.88% |
| 2026-09-16 | $3.31 | $3.12 | $0.1849 | 38,070.0 | +0.63% |
| 2026-09-15 | $3.23 | $3.06 | $0.1702 | 42,410.0 | +2.26% |
374 Water Inc 주식 (SCWO) 연도별 가격 이력
이 심층 분석에서는 374 Water Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 374 Water Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
374 Water Inc 주식 (SCWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.18 | $2.42 | $0.7587 | 363,725.0 | -11.38% |
| 2026-09 | $3.50 | $2.79 | $0.7054 | 1,191,292.0 | +2.11% |
| 2026-08 | $2.88 | $2.12 | $0.76 | 1,196,690.0 | +30.28% |
| 2026-07 | $2.44 | $1.87 | $0.57 | 1,195,030.0 | +14.74% |
| 2026-06 | $2.76 | $1.80 | $0.96 | 1,492,042.0 | -23.08% |
| 2026-05 | $2.86 | $2.10 | $0.7591 | 1,260,675.0 | -0.40% |
| 2026-04 | $3.50 | $2.40 | $1.10 | 1,027,575.0 | -12.68% |
| 2026-03 | $3.60 | $2.33 | $1.27 | 1,353,634.0 | +9.65% |
| 2026-02 | $3.25 | $2.30 | $0.95 | 1,247,044.0 | -16.72% |
| 2026-01 | $3.55 | $2.01 | $1.54 | 3,115,799.0 | +52.45% |
374 Water Inc 주식 (SCWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $1.75 | $1.35 | 4,047,155.0 | -32.69% |
| 2025-11 | $4.40 | $2.11 | $2.29 | 3,556,015.0 | -18.32% |
| 2025-10 | $10.90 | $2.81 | $8.09 | 35,136,571.0 | +33.15% |
| 2025-09 | $4.32 | $2.87 | $1.45 | 1,392,785.0 | -19.66% |
| 2025-08 | $3.90 | $1.62 | $2.27 | 2,342,738.0 | +45.28% |
| 2025-07 | $3.42 | $1.62 | $1.79 | 3,679,392.0 | -24.21% |
| 2025-06 | $5.80 | $2.71 | $3.09 | 1,837,121.0 | -25.35% |
| 2025-05 | $6.79 | $2.60 | $4.18 | 6,410,323.0 | +32.04% |
| 2025-04 | $3.68 | $2.48 | $1.21 | 432,058.0 | -3.24% |
| 2025-03 | $4.29 | $3.06 | $1.22 | 617,094.0 | -0.90% |
| 2025-02 | $5.28 | $2.96 | $2.32 | 601,764.0 | -33.40% |
| 2025-01 | $7.62 | $4.80 | $2.82 | 790,717.0 | -24.52% |
374 Water Inc 주식 (SCWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $6.66 | $3.54 | 453,637.0 | -31.91% |
| 2024-11 | $16.80 | $9.57 | $7.23 | 486,538.0 | -36.92% |
| 2024-10 | $19.50 | $12.30 | $7.20 | 270,705.0 | +14.71% |
| 2024-09 | $19.87 | $11.00 | $8.87 | 399,172.0 | +17.24% |
| 2024-08 | $12.30 | $9.50 | $2.80 | 161,905.0 | -4.13% |
| 2024-07 | $12.50 | $10.30 | $2.20 | 220,815.0 | +0.83% |
| 2024-06 | $13.00 | $8.32 | $4.68 | 340,052.0 | -6.25% |
| 2024-05 | $16.50 | $12.00 | $4.50 | 162,950.0 | -14.09% |
| 2024-04 | $15.20 | $11.50 | $3.70 | 234,903.0 | +18.25% |
| 2024-03 | $15.20 | $11.90 | $3.30 | 206,844.0 | -5.26% |
| 2024-02 | $14.90 | $11.00 | $3.90 | 192,480.0 | +10.83% |
| 2024-01 | $15.20 | $10.60 | $4.60 | 279,915.0 | -15.49% |
2.42%
0.71%
자본화:
|
볼륨(24시간):