0.1329
price down icon0.45%   -0.0006
 
loading

Scorpius Holdings Inc 주식 (SCPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.1424 $0.1295 $0.0129 205,415.0 -0.45%
2025-04-03 $0.1448 $0.1259 $0.0189 468,462.0 -3.26%
2025-04-02 $0.1425 $0.125 $0.0175 181,924.0 +7.64%
2025-04-01 $0.1425 $0.1152 $0.0273 359,004.0 -7.77%
2025-03-31 $0.154 $0.136 $0.018 154,533.0 -6.52%
2025-03-28 $0.1624 $0.1426 $0.0198 335,952.0 -5.29%
2025-03-27 $0.1637 $0.155 $0.0087 113,113.0 -0.70%
2025-03-26 $0.1631 $0.15 $0.0131 127,106.0 -0.82%
2025-03-25 $0.1697 $0.157 $0.0127 236,647.0 -6.07%
2025-03-24 $0.17 $0.1636 $0.0064 222,658.0 +2.23%
2025-03-21 $0.1699 $0.1554 $0.0145 157,751.0 -0.78%
2025-03-20 $0.17 $0.16 $0.01 152,938.0 +4.24%
2025-03-19 $0.163 $0.1548 $0.0082 138,076.0 +3.95%
2025-03-18 $0.163 $0.1502 $0.0128 122,563.0 -1.66%
2025-03-17 $0.1629 $0.15 $0.0129 320,780.0 +0.64%
2025-03-14 $0.1585 $0.1511 $0.0074 227,017.0 +2.23%
2025-03-13 $0.161 $0.1474 $0.0136 336,951.0 -4.80%
2025-03-12 $0.1669 $0.1554 $0.0115 263,755.0 -3.49%
2025-03-11 $0.1739 $0.1442 $0.0297 645,236.0 +4.40%
2025-03-10 $0.165 $0.1524 $0.0126 485,115.0 -4.16%
2025-03-07 $0.174 $0.1512 $0.0228 1,127,742.0 -0.36%
2025-03-06 $0.1688 $0.1499 $0.0189 1,171,470.0 +13.88%

Scorpius Holdings Inc 주식 (SCPX) 연도별 가격 이력

이 심층 분석에서는 Scorpius Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scorpius Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scorpius Holdings Inc 주식 (SCPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.1448 $0.1152 $0.0296 1,420,220.0 -4.39%
2025-03 $0.174 $0.136 $0.038 8,019,925.0 -18.71%
2025-02 $0.3524 $0.1414 $0.211 32,582,770.0 -35.47%
2025-01 $0.80 $0.2501 $0.5499 114,944,316.0 -19.70%

Scorpius Holdings Inc 주식 (SCPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.64 $0.2776 $0.3624 11,454,167.0 -40.98%
2024-11 $0.919 $0.60 $0.319 3,031,217.0 -15.28%
2024-10 $0.8599 $0.69 $0.1699 2,731,772.0 +0.00%
2024-09 $0.9143 $0.70 $0.2143 1,401,469.0 -18.96%
2024-08 $7.22 $0.731 $6.49 4,240,804.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):