0.045
price up icon0.00%   0.00
after-market 시간 외 거래: .05 0.005 +11.11%
loading

Scorpius Holdings Inc 주식 (SCPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.058 $0.0415 $0.0165 44,290.0 +0.00%
2025-04-25 $0.058 $0.0415 $0.0165 44,287.0 -9.82%
2025-04-24 $0.0499 $0.042 $0.0079 338,840.0 -26.62%
2025-04-21 $0.133 $0.0579 $0.0751 1,313,189.0 -48.48%
2025-04-17 $0.132 $0.1214 $0.0106 211,604.0 -0.75%
2025-04-16 $0.14 $0.1248 $0.0152 277,484.0 -3.62%
2025-04-15 $0.1425 $0.1171 $0.0254 679,803.0 -6.06%
2025-04-14 $0.16 $0.1447 $0.0153 140,559.0 -2.72%
2025-04-11 $0.1547 $0.1331 $0.0216 255,717.0 +8.17%
2025-04-10 $0.1424 $0.133 $0.0094 393,539.0 -2.17%
2025-04-09 $0.1449 $0.1205 $0.0244 438,581.0 +19.21%
2025-04-08 $0.1317 $0.1154 $0.0163 338,640.0 -6.19%
2025-04-07 $0.1387 $0.12 $0.0187 184,626.0 -3.99%
2025-04-04 $0.1424 $0.1295 $0.0129 205,415.0 -0.45%
2025-04-03 $0.1448 $0.1259 $0.0189 468,462.0 -3.26%
2025-04-02 $0.1425 $0.125 $0.0175 181,924.0 +7.64%
2025-04-01 $0.1425 $0.1152 $0.0273 359,004.0 -7.77%
2025-03-31 $0.154 $0.136 $0.018 154,533.0 -6.52%

Scorpius Holdings Inc 주식 (SCPX) 연도별 가격 이력

이 심층 분석에서는 Scorpius Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scorpius Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scorpius Holdings Inc 주식 (SCPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.058 $0.0415 $0.0165 44,290.0 +0.00%
2025-04 $0.16 $0.0415 $0.1185 5,831,674.0 -67.63%
2025-03 $0.174 $0.136 $0.038 8,019,925.0 -18.71%
2025-02 $0.3524 $0.1414 $0.211 32,582,770.0 -35.47%
2025-01 $0.80 $0.2501 $0.5499 114,944,316.0 -19.70%

Scorpius Holdings Inc 주식 (SCPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.64 $0.2776 $0.3624 11,454,167.0 -40.98%
2024-11 $0.919 $0.60 $0.319 3,031,217.0 -15.28%
2024-10 $0.8599 $0.69 $0.1699 2,731,772.0 +0.00%
2024-09 $0.9143 $0.70 $0.2143 1,401,469.0 -18.96%
2024-08 $7.22 $0.731 $6.49 4,240,804.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):