Stockscreener 앱 받기
1.23
6.03%
0.07
시간 외 거래:
1.09
-0.14
-11.38%
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $1.76 | $1.14 | $0.6199 | 64,095,304.0 | +6.03% |
| 2026-10-12 | $1.20 | $1.10 | $0.095 | 43,266.0 | -1.69% |
| 2026-10-09 | $1.23 | $1.18 | $0.05 | 20,349.0 | -2.48% |
| 2026-10-08 | $1.23 | $1.06 | $0.17 | 90,571.0 | +7.08% |
| 2026-10-07 | $1.23 | $1.12 | $0.11 | 40,440.0 | -7.38% |
| 2026-10-06 | $1.29 | $1.22 | $0.07 | 44,299.0 | -3.17% |
| 2026-10-05 | $1.36 | $1.26 | $0.1024 | 42,256.0 | -5.26% |
| 2026-10-02 | $1.37 | $1.30 | $0.07 | 22,169.0 | +1.53% |
| 2026-10-01 | $1.45 | $1.27 | $0.1799 | 43,751.0 | -7.75% |
| 2026-09-30 | $1.42 | $1.32 | $0.10 | 80,135.0 | +0.71% |
| 2026-09-29 | $1.50 | $1.35 | $0.15 | 97,085.0 | -4.08% |
| 2026-09-28 | $1.57 | $1.43 | $0.14 | 67,359.0 | -5.16% |
| 2026-09-25 | $1.73 | $1.55 | $0.18 | 120,810.0 | -16.67% |
| 2026-09-24 | $1.94 | $1.81 | $0.1289 | 145,658.0 | -6.06% |
| 2026-09-23 | $2.08 | $1.69 | $0.39 | 517,379.0 | +3.66% |
| 2026-09-22 | $1.93 | $1.57 | $0.3627 | 661,232.0 | +13.02% |
| 2026-09-21 | $1.83 | $1.57 | $0.26 | 16,062,967.0 | +8.33% |
| 2026-09-18 | $1.77 | $1.50 | $0.27 | 211,800.0 | -3.70% |
| 2026-09-17 | $1.73 | $1.43 | $0.2955 | 402,964.0 | +6.58% |
| 2026-09-16 | $1.56 | $1.43 | $0.13 | 387,095.0 | -1.30% |
| 2026-09-15 | $1.88 | $1.50 | $0.38 | 1,387,801.0 | -36.89% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 연도별 가격 이력
이 심층 분석에서는 Scinai Immunotherapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scinai Immunotherapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.76 | $1.06 | $0.70 | 64,442,405.0 | -13.38% |
| 2026-09 | $2.67 | $1.32 | $1.35 | 65,690,669.0 | -43.20% |
| 2026-08 | $3.80 | $2.15 | $1.65 | 1,952,576.0 | -8.42% |
| 2026-07 | $2.87 | $2.15 | $0.723 | 478,069.0 | +8.08% |
| 2026-06 | $5.00 | $2.42 | $2.58 | 990,367.0 | -43.87% |
| 2026-05 | $7.40 | $4.07 | $3.33 | 415,939.0 | -39.19% |
| 2026-04 | $10.50 | $4.55 | $5.95 | 20,427,803.0 | +29.82% |
| 2026-03 | $10.50 | $5.50 | $5.00 | 98,311.0 | -35.85% |
| 2026-02 | $10.40 | $6.81 | $3.59 | 45,040.0 | -9.33% |
| 2026-01 | $11.20 | $7.12 | $4.08 | 107,740.0 | +37.62% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $6.13 | $6.87 | 135,740.0 | -30.40% |
| 2025-11 | $15.50 | $8.60 | $6.90 | 81,061.0 | -26.43% |
| 2025-10 | $16.30 | $12.80 | $3.50 | 219,796.0 | +10.67% |
| 2025-09 | $16.80 | $12.00 | $4.80 | 190,009.0 | -17.32% |
| 2025-08 | $19.70 | $14.00 | $5.70 | 602,034.0 | +4.79% |
| 2025-07 | $34.80 | $14.10 | $20.70 | 5,986,387.0 | -35.96% |
| 2025-06 | $61.80 | $21.40 | $40.40 | 2,194,428.0 | -16.18% |
| 2025-05 | $29.60 | $25.25 | $4.35 | 9,768.0 | +3.09% |
| 2025-04 | $29.90 | $19.00 | $10.90 | 52,253.0 | -2.06% |
| 2025-03 | $39.20 | $22.50 | $16.70 | 22,800.0 | -23.90% |
| 2025-02 | $39.90 | $31.50 | $8.40 | 42,031.0 | -1.36% |
| 2025-01 | $39.29 | $33.20 | $6.09 | 14,520.0 | +7.29% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $32.00 | $3.72 | 16,362.0 | -2.21% |
| 2024-11 | $37.51 | $27.00 | $10.51 | 27,750.0 | -3.37% |
| 2024-10 | $41.06 | $33.10 | $7.96 | 32,748.0 | +3.19% |
| 2024-09 | $47.60 | $33.00 | $14.60 | 109,572.0 | -7.51% |
| 2024-08 | $46.50 | $31.10 | $15.40 | 55,043.0 | -19.96% |
| 2024-07 | $89.20 | $27.50 | $61.70 | 3,179,942.0 | +67.63% |
| 2024-06 | $69.70 | $22.30 | $47.40 | 3,377,058.0 | -25.86% |
| 2024-05 | $47.50 | $31.95 | $15.55 | 19,079.0 | -17.60% |
| 2024-04 | $52.23 | $43.11 | $9.12 | 5,100.0 | -12.31% |
| 2024-03 | $55.85 | $47.28 | $8.57 | 7,573.0 | +5.72% |
| 2024-02 | $56.99 | $46.00 | $10.99 | 3,473.0 | +4.34% |
| 2024-01 | $65.00 | $47.00 | $18.00 | 4,980.0 | -20.98% |
4.80%
자본화:
|
볼륨(24시간):