loading

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.44 $1.28 $0.1595 157,753.0 +6.72%
2025-09-30 $1.28 $1.21 $0.0699 49,319.0 +5.42%
2025-09-29 $1.32 $1.20 $0.12 155,461.0 -9.09%
2025-09-26 $1.38 $1.32 $0.06 41,272.0 -1.49%
2025-09-25 $1.43 $1.34 $0.09 49,761.0 -5.63%
2025-09-24 $1.43 $1.35 $0.08 51,863.0 +5.19%
2025-09-23 $1.47 $1.31 $0.16 146,058.0 -6.90%
2025-09-22 $1.59 $1.45 $0.14 186,319.0 -7.64%
2025-09-19 $1.58 $1.55 $0.03 23,077.0 +0.64%
2025-09-18 $1.61 $1.56 $0.0548 82,799.0 -2.19%
2025-09-17 $1.64 $1.56 $0.0801 47,648.0 +1.59%
2025-09-16 $1.61 $1.56 $0.05 66,967.0 -3.68%
2025-09-15 $1.64 $1.56 $0.0802 85,051.0 +4.49%
2025-09-12 $1.62 $1.53 $0.09 72,933.0 -1.27%
2025-09-11 $1.58 $1.52 $0.06 63,430.0 +2.60%
2025-09-10 $1.62 $1.48 $0.14 205,683.0 +1.99%
2025-09-09 $1.55 $1.48 $0.0694 75,908.0 -0.66%
2025-09-08 $1.56 $1.47 $0.09 97,860.0 +1.33%
2025-09-05 $1.58 $1.48 $0.0994 84,542.0 -3.85%
2025-09-04 $1.61 $1.52 $0.0878 58,315.0 -3.11%
2025-09-03 $1.68 $1.51 $0.17 139,203.0 +4.55%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 연도별 가격 이력

이 심층 분석에서는 Scinai Immunotherapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scinai Immunotherapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.68 $1.20 $0.48 2,057,837.0 -11.76%
2025-08 $1.97 $1.40 $0.57 6,020,329.0 +4.79%
2025-07 $3.48 $1.41 $2.07 59,863,856.0 -35.96%
2025-06 $6.18 $2.14 $4.04 21,944,291.0 -16.18%
2025-05 $2.96 $2.52 $0.435 97,651.0 +3.09%
2025-04 $2.99 $1.90 $1.09 522,515.0 -2.06%
2025-03 $3.92 $2.25 $1.67 227,972.0 -23.90%
2025-02 $3.99 $3.15 $0.84 420,291.0 -1.36%
2025-01 $3.93 $3.32 $0.6093 145,213.0 +7.29%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.57 $3.20 $0.3721 163,640.0 -2.21%
2024-11 $3.75 $2.70 $1.05 277,482.0 -3.37%
2024-10 $4.11 $3.31 $0.796 327,479.0 +3.19%
2024-09 $4.76 $3.30 $1.46 1,095,700.0 -7.51%
2024-08 $4.65 $3.11 $1.54 550,414.0 -19.96%
2024-07 $8.92 $2.75 $6.17 31,799,409.0 +67.63%
2024-06 $6.97 $2.23 $4.74 33,770,567.0 -25.86%
2024-05 $4.75 $3.19 $1.56 190,783.3 -17.60%
2024-04 $5.22 $4.31 $0.912 51,013.9 -12.31%
2024-03 $5.58 $4.73 $0.857 75,718.5 +5.72%
2024-02 $5.70 $4.60 $1.10 34,734.7 +4.34%
2024-01 $6.50 $4.70 $1.80 49,796.0 -20.98%

Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.60 $5.50 $2.10 64,870.2 -17.19%
2023-11 $7.19 $5.01 $2.18 24,801.7 +8.94%
2023-10 $9.24 $6.19 $3.05 31,664.5 -24.14%
2023-09 $13.70 $8.35 $5.35 123,687.6 +0.00%
$36.27
price up icon 2.83%
$86.65
price up icon 2.14%
$31.70
price up icon 3.28%
$101.93
price up icon 3.37%
$147.65
price up icon 2.68%
biotechnology ONC
$342.17
price up icon 0.72%
자본화:     |  볼륨(24시간):