Stockscreener 앱 받기
1.54
36.89%
-0.90
시장 영업 전:
1.47
-0.07
-4.55%
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $1.88 | $1.50 | $0.38 | 1,387,801.0 | -36.89% |
| 2026-09-14 | $2.67 | $2.21 | $0.46 | 40,606,592.0 | +46.99% |
| 2026-09-11 | $1.78 | $1.65 | $0.1292 | 2,869,499.0 | -0.60% |
| 2026-09-10 | $1.69 | $1.60 | $0.09 | 44,194.0 | -2.34% |
| 2026-09-09 | $1.77 | $1.65 | $0.12 | 67,281.0 | +0.59% |
| 2026-09-08 | $1.84 | $1.65 | $0.19 | 96,993.0 | -8.60% |
| 2026-09-04 | $2.01 | $1.85 | $0.1604 | 79,958.0 | -4.62% |
| 2026-09-03 | $2.10 | $1.95 | $0.15 | 187,066.0 | -16.67% |
| 2026-09-02 | $2.45 | $2.26 | $0.19 | 1,541,892.0 | -4.88% |
| 2026-09-01 | $2.61 | $2.39 | $0.2184 | 54,909.0 | -1.60% |
| 2026-08-31 | $2.70 | $2.42 | $0.28 | 24,607.0 | -0.40% |
| 2026-08-28 | $2.98 | $2.33 | $0.6502 | 36,895.0 | -6.34% |
| 2026-08-27 | $2.84 | $2.62 | $0.22 | 81,791.0 | -6.62% |
| 2026-08-26 | $3.05 | $2.75 | $0.30 | 95,590.0 | -0.35% |
| 2026-08-25 | $3.16 | $2.74 | $0.42 | 126,522.0 | -7.99% |
| 2026-08-24 | $3.25 | $2.87 | $0.3781 | 148,047.0 | -2.80% |
| 2026-08-21 | $3.58 | $2.85 | $0.73 | 416,874.0 | +9.52% |
| 2026-08-20 | $3.17 | $2.64 | $0.53 | 153,897.2 | +7.30% |
| 2026-08-19 | $3.10 | $2.33 | $0.77 | 169,489.4 | +16.35% |
| 2026-08-18 | $2.42 | $2.20 | $0.222 | 14,546.7 | +3.20% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 연도별 가격 이력
이 심층 분석에서는 Scinai Immunotherapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scinai Immunotherapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.67 | $1.50 | $1.17 | 48,323,986.0 | -38.40% |
| 2026-08 | $3.80 | $2.15 | $1.65 | 1,952,574.8 | -8.42% |
| 2026-07 | $2.87 | $2.15 | $0.723 | 478,067.0 | +8.08% |
| 2026-06 | $5.00 | $2.42 | $2.58 | 990,365.5 | -43.87% |
| 2026-05 | $7.40 | $4.07 | $3.33 | 415,938.1 | -39.19% |
| 2026-04 | $10.50 | $4.55 | $5.95 | 20,427,802.9 | +29.82% |
| 2026-03 | $10.50 | $5.50 | $5.00 | 98,309.0 | -35.85% |
| 2026-02 | $10.40 | $6.81 | $3.59 | 45,039.2 | -9.33% |
| 2026-01 | $11.20 | $7.12 | $4.08 | 107,736.0 | +37.62% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $6.13 | $6.87 | 135,737.8 | -30.40% |
| 2025-11 | $15.50 | $8.60 | $6.90 | 81,059.4 | -26.43% |
| 2025-10 | $16.30 | $12.80 | $3.50 | 219,794.8 | +10.67% |
| 2025-09 | $16.80 | $12.00 | $4.80 | 190,008.4 | -17.32% |
| 2025-08 | $19.70 | $14.00 | $5.70 | 602,032.9 | +4.79% |
| 2025-07 | $34.80 | $14.10 | $20.70 | 5,986,385.6 | -35.96% |
| 2025-06 | $61.80 | $21.40 | $40.40 | 2,194,429.1 | -16.18% |
| 2025-05 | $29.60 | $25.25 | $4.35 | 9,765.1 | +3.09% |
| 2025-04 | $29.90 | $19.00 | $10.90 | 52,251.5 | -2.06% |
| 2025-03 | $39.20 | $22.50 | $16.70 | 22,797.2 | -23.90% |
| 2025-02 | $39.90 | $31.50 | $8.40 | 42,029.1 | -1.36% |
| 2025-01 | $39.29 | $33.20 | $6.09 | 14,521.3 | +7.29% |
Scinai Immunotherapeutics Ltd Adr 주식 (SCNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $32.00 | $3.72 | 16,364.0 | -2.21% |
| 2024-11 | $37.51 | $27.00 | $10.51 | 27,748.2 | -3.37% |
| 2024-10 | $41.06 | $33.10 | $7.96 | 32,747.9 | +3.19% |
| 2024-09 | $47.60 | $33.00 | $14.60 | 109,570.0 | -7.51% |
| 2024-08 | $46.50 | $31.10 | $15.40 | 55,041.4 | -19.96% |
| 2024-07 | $89.20 | $27.50 | $61.70 | 3,179,940.9 | +67.63% |
| 2024-06 | $69.70 | $22.30 | $47.40 | 3,377,056.7 | -25.86% |
| 2024-05 | $47.50 | $31.95 | $15.55 | 19,078.3 | -17.60% |
| 2024-04 | $52.23 | $43.11 | $9.12 | 5,101.4 | -12.31% |
| 2024-03 | $55.85 | $47.28 | $8.57 | 7,571.9 | +5.72% |
| 2024-02 | $56.99 | $46.00 | $10.99 | 3,473.5 | +4.34% |
| 2024-01 | $65.00 | $47.00 | $18.00 | 4,979.6 | -20.98% |
0.98%
자본화:
|
볼륨(24시간):