Stockscreener 앱 받기
73.24
0.36%
0.26
시간 외 거래:
73.24
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $73.28 | $72.86 | $0.415 | 41,500.0 | +0.36% |
| 2024-11-15 | $73.05 | $72.53 | $0.5159 | 23,206.0 | +0.22% |
| 2024-11-14 | $73.15 | $72.77 | $0.38 | 48,771.0 | -1.03% |
| 2024-11-13 | $73.95 | $73.51 | $0.44 | 39,802.0 | -0.38% |
| 2024-11-12 | $74.44 | $73.59 | $0.85 | 41,944.0 | -1.38% |
| 2024-11-11 | $75.05 | $74.66 | $0.39 | 37,833.0 | +0.32% |
| 2024-11-08 | $74.74 | $74.46 | $0.28 | 33,390.0 | -0.78% |
| 2024-11-07 | $75.38 | $74.88 | $0.50 | 21,454.0 | +1.62% |
| 2024-11-06 | $74.33 | $73.57 | $0.76 | 62,002.0 | -0.79% |
| 2024-11-05 | $74.64 | $73.73 | $0.91 | 49,213.0 | +1.24% |
| 2024-11-04 | $74.33 | $73.72 | $0.615 | 27,720.0 | +0.16% |
| 2024-11-01 | $73.83 | $73.30 | $0.53 | 106,968.0 | -0.53% |
| 2024-10-31 | $74.12 | $73.38 | $0.74 | 103,601.0 | +0.65% |
| 2024-10-30 | $74.00 | $73.41 | $0.585 | 236,673.0 | +0.18% |
| 2024-10-29 | $73.47 | $73.11 | $0.355 | 38,765.0 | +0.74% |
| 2024-10-28 | $73.05 | $72.74 | $0.31 | 84,866.0 | +0.28% |
| 2024-10-25 | $72.96 | $72.48 | $0.48 | 31,544.0 | -0.07% |
| 2024-10-24 | $72.80 | $72.50 | $0.30 | 36,512.0 | +0.43% |
| 2024-10-23 | $72.60 | $72.18 | $0.4224 | 162,979.0 | -2.28% |
| 2024-10-22 | $74.27 | $73.84 | $0.4251 | 70,594.0 | -1.65% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.38 | $72.53 | $2.85 | 575,303.0 | -1.01% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $69.00 | $3.10 | 361,351.0 | +3.55% |
| 2023-11 | $69.78 | $66.09 | $3.69 | 445,292.0 | +4.43% |
| 2023-10 | $67.83 | $64.40 | $3.43 | 1,257,081.0 | -1.99% |
| 2023-09 | $71.28 | $67.77 | $3.51 | 486,590.0 | -3.36% |
| 2023-08 | $70.41 | $67.25 | $3.16 | 554,882.0 | -0.99% |
| 2023-07 | $71.66 | $66.88 | $4.78 | 948,866.0 | +3.87% |
| 2023-06 | $70.62 | $67.55 | $3.07 | 1,506,994.0 | +1.74% |
| 2023-05 | $70.33 | $66.64 | $3.69 | 894,427.0 | -2.16% |
| 2023-04 | $69.03 | $66.76 | $2.27 | 164,996.0 | +0.64% |
| 2023-03 | $68.25 | $64.89 | $3.36 | 159,528.0 | +3.96% |
| 2023-02 | $68.19 | $65.02 | $3.17 | 69,234.0 | -3.65% |
| 2023-01 | $68.14 | $62.77 | $5.37 | 83,127.0 | +4.91% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.46 | $62.65 | $2.81 | 231,773.0 | +0.78% |
| 2022-11 | $64.83 | $57.77 | $7.06 | 182,165.0 | +10.87% |
| 2022-10 | $60.59 | $55.92 | $4.67 | 134,390.0 | -0.56% |
| 2022-09 | $61.88 | $57.77 | $4.11 | 113,063.0 | -6.13% |
| 2022-08 | $65.80 | $62.26 | $3.54 | 175,189.0 | -3.67% |
| 2022-07 | $64.65 | $59.70 | $4.95 | 87,829.0 | +5.54% |
| 2022-06 | $65.97 | $59.51 | $6.46 | 121,430.0 | -5.55% |
| 2022-05 | $65.79 | $62.75 | $3.04 | 84,895.0 | +1.17% |
| 2022-04 | $70.11 | $63.64 | $6.47 | 91,371.0 | -7.19% |
| 2022-03 | $72.79 | $67.29 | $5.50 | 179,005.0 | -5.52% |
| 2022-02 | $73.89 | $69.77 | $4.12 | 146,689.0 | +1.84% |
| 2022-01 | $75.85 | $69.50 | $6.35 | 208,274.0 | -4.71% |
0.46%
자본화:
|
볼륨(24시간):