Stockscreener 앱 받기
110.80
1.79%
1.95
시간 외 거래:
110.80
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $110.8 | $110.0 | $0.845 | 12,940.0 | +1.79% |
| 2026-09-24 | $109.1 | $108.1 | $1.00 | 116,707.0 | -0.13% |
| 2026-09-23 | $109.6 | $108.9 | $0.74 | 7,125.0 | -1.44% |
| 2026-09-22 | $110.6 | $109.9 | $0.71 | 21,601.0 | +0.91% |
| 2026-09-21 | $109.8 | $109.4 | $0.4399 | 5,230.0 | +0.25% |
| 2026-09-18 | $109.5 | $108.9 | $0.58 | 26,627.0 | -1.30% |
| 2026-09-17 | $111.4 | $110.7 | $0.79 | 31,062.0 | +0.70% |
| 2026-09-16 | $111.4 | $109.7 | $1.70 | 24,755.0 | +0.14% |
| 2026-09-15 | $109.8 | $109.3 | $0.51 | 14,620.0 | -0.41% |
| 2026-09-14 | $110.7 | $109.7 | $0.95 | 172,008.0 | -0.01% |
| 2026-09-11 | $110.6 | $110.1 | $0.54 | 11,662.0 | +1.93% |
| 2026-09-10 | $108.9 | $108.0 | $0.97 | 183,409.0 | -0.75% |
| 2026-09-09 | $110.1 | $109.0 | $1.14 | 7,500.0 | -0.86% |
| 2026-09-08 | $110.3 | $109.9 | $0.46 | 9,566.0 | -0.64% |
| 2026-09-04 | $111.1 | $110.6 | $0.52 | 15,192.0 | -0.14% |
| 2026-09-03 | $111.4 | $110.3 | $1.07 | 19,032.0 | +1.76% |
| 2026-09-02 | $108.9 | $108.1 | $0.84 | 32,035.0 | +0.08% |
| 2026-09-01 | $109.6 | $108.6 | $1.01 | 19,990.0 | -0.33% |
| 2026-08-31 | $109.7 | $109.0 | $0.69 | 16,073.0 | +0.06% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $111.4 | $108.0 | $3.47 | 744,001.0 | +1.47% |
| 2026-08 | $110.8 | $105.6 | $5.22 | 620,170.0 | +3.55% |
| 2026-07 | $109.1 | $102.7 | $6.43 | 1,003,201.0 | +0.14% |
| 2026-06 | $106.9 | $102.0 | $4.84 | 1,045,365.0 | -0.57% |
| 2026-05 | $106.6 | $99.64 | $7.00 | 1,139,886.0 | +4.93% |
| 2026-04 | $104.3 | $97.11 | $7.24 | 874,814.0 | +3.97% |
| 2026-03 | $104.6 | $93.51 | $11.07 | 3,190,195.0 | -9.21% |
| 2026-02 | $107.3 | $95.93 | $11.39 | 1,122,367.0 | +10.26% |
| 2026-01 | $98.22 | $91.77 | $6.45 | 598,394.0 | +5.63% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.73 | $90.50 | $4.23 | 281,510.0 | -1.17% |
| 2025-11 | $93.28 | $88.54 | $4.74 | 315,976.0 | +2.91% |
| 2025-10 | $93.03 | $88.08 | $4.95 | 421,388.0 | -1.54% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
0.54%
자본화:
|
볼륨(24시간):