Stockscreener 앱 받기
99.72
1.69%
-1.71
시간 외 거래:
99.73
0.01
+0.01%
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $100.6 | $99.01 | $1.56 | 151,800.0 | -1.69% |
| 2026-03-04 | $101.5 | $99.76 | $1.74 | 339,460.0 | +0.65% |
| 2026-03-03 | $101.0 | $98.57 | $2.38 | 281,492.0 | -3.11% |
| 2026-03-02 | $104.6 | $103.6 | $0.94 | 172,119.0 | -2.74% |
| 2026-02-27 | $107.3 | $106.9 | $0.4299 | 274,813.0 | +0.60% |
| 2026-02-26 | $106.4 | $105.9 | $0.54 | 26,231.0 | -0.37% |
| 2026-02-25 | $106.7 | $106.1 | $0.58 | 100,787.0 | +0.89% |
| 2026-02-24 | $105.9 | $105.0 | $0.86 | 24,410.0 | -0.14% |
| 2026-02-23 | $106.2 | $105.5 | $0.60 | 43,351.0 | +0.30% |
| 2026-02-20 | $105.6 | $104.5 | $1.12 | 31,204.0 | +0.35% |
| 2026-02-19 | $105.2 | $104.7 | $0.50 | 35,936.0 | +0.43% |
| 2026-02-18 | $105.5 | $104.7 | $0.85 | 11,989.0 | -0.54% |
| 2026-02-17 | $105.4 | $104.4 | $1.07 | 63,777.0 | -0.40% |
| 2026-02-13 | $105.7 | $104.9 | $0.795 | 30,180.0 | -0.18% |
| 2026-02-12 | $106.5 | $105.9 | $0.63 | 67,075.0 | +0.29% |
| 2026-02-11 | $105.9 | $105.0 | $0.91 | 48,688.0 | +0.67% |
| 2026-02-10 | $105.0 | $104.3 | $0.63 | 53,513.0 | +2.25% |
| 2026-02-09 | $102.7 | $101.7 | $1.03 | 50,517.0 | +2.58% |
| 2026-02-06 | $100.3 | $99.82 | $0.53 | 44,543.0 | +1.97% |
| 2026-02-05 | $98.79 | $98.10 | $0.692 | 25,214.0 | -0.83% |
| 2026-02-04 | $99.48 | $98.65 | $0.83 | 60,267.0 | +1.15% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $104.6 | $98.57 | $6.01 | 1,096,671.0 | -6.74% |
| 2026-02 | $107.3 | $95.93 | $11.39 | 1,122,367.0 | +10.26% |
| 2026-01 | $98.22 | $91.77 | $6.45 | 598,394.0 | +5.63% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.73 | $90.50 | $4.23 | 281,510.0 | -1.17% |
| 2025-11 | $93.28 | $88.54 | $4.74 | 315,976.0 | +2.91% |
| 2025-10 | $93.03 | $88.08 | $4.95 | 421,388.0 | -1.54% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
1.30%
0.06%
자본화:
|
볼륨(24시간):