Stockscreener 앱 받기
105.60
0.54%
0.57
시간 외 거래:
105.60
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $105.9 | $105.4 | $0.515 | 12,116.0 | +0.54% |
| 2026-06-15 | $105.5 | $104.9 | $0.63 | 18,619.0 | +0.31% |
| 2026-06-12 | $104.9 | $104.4 | $0.54 | 35,906.0 | +0.17% |
| 2026-06-11 | $104.5 | $102.5 | $2.00 | 43,415.0 | +2.01% |
| 2026-06-10 | $103.3 | $102.0 | $1.24 | 49,731.0 | -1.53% |
| 2026-06-09 | $105.1 | $102.9 | $2.21 | 61,101.0 | +0.28% |
| 2026-06-08 | $104.3 | $103.5 | $0.85 | 229,541.0 | +0.45% |
| 2026-06-05 | $105.4 | $103.3 | $2.12 | 35,044.0 | -2.05% |
| 2026-06-04 | $105.8 | $105.1 | $0.69 | 38,194.0 | +0.46% |
| 2026-06-03 | $105.4 | $104.5 | $0.89 | 20,216.0 | +0.36% |
| 2026-06-02 | $104.8 | $104.1 | $0.74 | 21,867.0 | +0.44% |
| 2026-06-01 | $105.0 | $104.0 | $0.9499 | 39,670.0 | -1.66% |
| 2026-05-29 | $106.4 | $105.6 | $0.79 | 15,877.0 | +0.53% |
| 2026-05-28 | $105.9 | $105.0 | $0.91 | 73,736.0 | -0.14% |
| 2026-05-27 | $105.6 | $105.2 | $0.40 | 26,857.0 | -0.65% |
| 2026-05-26 | $106.6 | $105.9 | $0.65 | 19,593.0 | +1.44% |
| 2026-05-22 | $105.0 | $104.4 | $0.65 | 14,528.0 | +0.57% |
| 2026-05-21 | $104.5 | $103.2 | $1.27 | 48,850.0 | -0.21% |
| 2026-05-20 | $104.4 | $102.9 | $1.47 | 70,573.0 | +0.51% |
| 2026-05-19 | $104.4 | $103.4 | $0.96 | 93,105.0 | -0.87% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $105.9 | $102.0 | $3.89 | 617,536.0 | -0.29% |
| 2026-05 | $106.6 | $99.64 | $7.00 | 1,139,886.0 | +4.93% |
| 2026-04 | $104.3 | $97.11 | $7.24 | 874,814.0 | +3.97% |
| 2026-03 | $104.6 | $93.51 | $11.07 | 3,190,195.0 | -9.21% |
| 2026-02 | $107.3 | $95.93 | $11.39 | 1,122,367.0 | +10.26% |
| 2026-01 | $98.22 | $91.77 | $6.45 | 598,394.0 | +5.63% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.73 | $90.50 | $4.23 | 281,510.0 | -1.17% |
| 2025-11 | $93.28 | $88.54 | $4.74 | 315,976.0 | +2.91% |
| 2025-10 | $93.03 | $88.08 | $4.95 | 421,388.0 | -1.54% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
0.10%
0.22%
자본화:
|
볼륨(24시간):