Stockscreener 앱 받기
90.49
0.14%
-0.13
시간 외 거래:
90.49
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $90.66 | $90.35 | $0.31 | 13,224.0 | -0.14% |
| 2025-10-31 | $90.90 | $90.54 | $0.36 | 8,684.0 | -0.26% |
| 2025-10-30 | $91.12 | $90.60 | $0.52 | 20,989.0 | +0.40% |
| 2025-10-29 | $90.98 | $89.96 | $1.02 | 39,063.0 | -1.20% |
| 2025-10-28 | $91.75 | $91.47 | $0.28 | 26,850.0 | -1.48% |
| 2025-10-27 | $93.03 | $92.61 | $0.42 | 37,774.0 | +1.30% |
| 2025-10-24 | $91.91 | $91.75 | $0.1601 | 3,106.0 | +0.14% |
| 2025-10-23 | $91.70 | $91.40 | $0.30 | 7,492.0 | +0.45% |
| 2025-10-22 | $91.47 | $91.10 | $0.3699 | 6,462.0 | +0.44% |
| 2025-10-21 | $91.22 | $90.66 | $0.5599 | 9,457.0 | -1.02% |
| 2025-10-20 | $91.99 | $91.56 | $0.43 | 27,222.0 | +0.92% |
| 2025-10-17 | $91.09 | $90.80 | $0.295 | 6,778.0 | +0.25% |
| 2025-10-16 | $90.82 | $90.41 | $0.4145 | 7,991.0 | -0.04% |
| 2025-10-15 | $90.75 | $90.37 | $0.38 | 13,912.0 | +1.64% |
| 2025-10-14 | $89.52 | $88.09 | $1.43 | 56,357.0 | +0.50% |
| 2025-10-13 | $88.92 | $88.55 | $0.37 | 18,862.0 | +0.72% |
| 2025-10-10 | $89.33 | $88.08 | $1.25 | 36,702.0 | -2.90% |
| 2025-10-09 | $91.34 | $90.74 | $0.60 | 6,876.0 | -0.08% |
| 2025-10-08 | $91.06 | $90.82 | $0.2402 | 6,275.0 | -0.58% |
| 2025-10-07 | $92.05 | $91.41 | $0.6395 | 8,631.0 | -1.27% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $90.66 | $90.35 | $0.31 | 26,448.0 | -0.14% |
| 2025-10 | $93.03 | $88.08 | $4.95 | 421,388.0 | -1.54% |
| 2025-09 | $94.09 | $89.93 | $4.16 | 469,548.0 | +1.62% |
| 2025-08 | $91.61 | $85.74 | $5.87 | 271,443.0 | +6.58% |
| 2025-07 | $86.81 | $82.83 | $3.98 | 223,351.0 | +0.11% |
| 2025-06 | $85.17 | $81.49 | $3.68 | 625,719.0 | +2.62% |
| 2025-05 | $83.32 | $78.91 | $4.41 | 623,202.0 | +3.45% |
| 2025-04 | $80.43 | $68.72 | $11.71 | 1,054,867.0 | +4.22% |
| 2025-03 | $79.42 | $75.29 | $4.13 | 795,806.0 | +2.25% |
| 2025-02 | $76.02 | $73.55 | $2.47 | 658,360.0 | +0.79% |
| 2025-01 | $75.48 | $70.63 | $4.85 | 465,477.0 | +1.78% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.03 | $5.24 | 663,797.0 | -3.47% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $69.00 | $3.10 | 361,351.0 | +3.55% |
| 2023-11 | $69.78 | $66.09 | $3.69 | 445,292.0 | +4.43% |
| 2023-10 | $67.83 | $64.40 | $3.43 | 1,257,081.0 | -1.99% |
| 2023-09 | $71.28 | $67.77 | $3.51 | 486,590.0 | -3.36% |
| 2023-08 | $70.41 | $67.25 | $3.16 | 554,882.0 | -0.99% |
| 2023-07 | $71.66 | $66.88 | $4.78 | 948,866.0 | +3.87% |
| 2023-06 | $70.62 | $67.55 | $3.07 | 1,506,994.0 | +1.74% |
| 2023-05 | $70.33 | $66.64 | $3.69 | 894,427.0 | -2.16% |
| 2023-04 | $69.03 | $66.76 | $2.27 | 164,996.0 | +0.64% |
| 2023-03 | $68.25 | $64.89 | $3.36 | 159,528.0 | +3.96% |
| 2023-02 | $68.19 | $65.02 | $3.17 | 69,234.0 | -3.65% |
| 2023-01 | $68.14 | $62.77 | $5.37 | 83,127.0 | +4.91% |
0.47%
0.60%
자본화:
|
볼륨(24시간):