Stockscreener 앱 받기
72.43
0.01%
-0.010
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $73.04 | $72.07 | $0.9746 | 13,370.0 | -0.01% |
| 2024-12-19 | $72.83 | $72.23 | $0.60 | 24,081.0 | -0.03% |
| 2024-12-18 | $73.95 | $72.36 | $1.59 | 39,087.0 | -1.60% |
| 2024-12-17 | $74.00 | $73.63 | $0.37 | 30,867.0 | -1.10% |
| 2024-12-16 | $74.59 | $74.42 | $0.17 | 5,911.0 | -0.65% |
| 2024-12-13 | $75.10 | $74.80 | $0.30 | 219,861.0 | -0.70% |
| 2024-12-12 | $75.78 | $75.44 | $0.34 | 14,825.0 | -0.85% |
| 2024-12-11 | $76.25 | $75.93 | $0.325 | 23,362.0 | +0.95% |
| 2024-12-10 | $75.55 | $75.27 | $0.28 | 22,295.0 | -0.66% |
| 2024-12-09 | $76.36 | $75.90 | $0.46 | 25,382.0 | -0.63% |
| 2024-12-06 | $76.58 | $76.28 | $0.30 | 36,774.0 | +0.00% |
| 2024-12-05 | $76.46 | $76.19 | $0.27 | 24,510.0 | +0.07% |
| 2024-12-04 | $76.51 | $76.28 | $0.23 | 32,805.0 | -0.99% |
| 2024-12-03 | $77.27 | $76.88 | $0.39 | 35,213.0 | +1.23% |
| 2024-12-02 | $76.33 | $75.81 | $0.52 | 44,344.0 | +0.54% |
| 2024-11-29 | $75.86 | $75.20 | $0.66 | 30,669.0 | +2.41% |
| 2024-11-27 | $74.31 | $73.81 | $0.50 | 26,897.0 | -0.28% |
| 2024-11-26 | $74.20 | $73.73 | $0.47 | 43,719.0 | +0.09% |
| 2024-11-25 | $74.23 | $73.79 | $0.44 | 47,875.0 | +0.05% |
| 2024-11-22 | $74.17 | $73.65 | $0.52 | 32,930.0 | +1.08% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.27 | $72.07 | $5.20 | 606,057.0 | -4.38% |
| 2024-11 | $75.86 | $72.53 | $3.33 | 859,013.0 | +2.38% |
| 2024-10 | $79.28 | $72.18 | $7.10 | 1,956,584.0 | -6.26% |
| 2024-09 | $79.99 | $75.19 | $4.80 | 898,526.0 | +2.55% |
| 2024-08 | $77.80 | $66.23 | $11.57 | 936,703.0 | +1.36% |
| 2024-07 | $75.96 | $70.15 | $5.81 | 539,605.0 | +6.96% |
| 2024-06 | $73.22 | $69.71 | $3.51 | 240,997.0 | -2.26% |
| 2024-05 | $73.94 | $70.59 | $3.35 | 642,261.0 | +1.37% |
| 2024-04 | $75.05 | $70.79 | $4.26 | 1,399,482.0 | -4.43% |
| 2024-03 | $75.91 | $72.67 | $3.24 | 589,787.0 | +2.85% |
| 2024-02 | $73.20 | $70.42 | $2.78 | 829,741.0 | +2.04% |
| 2024-01 | $72.76 | $70.09 | $2.67 | 872,121.0 | -0.79% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $69.00 | $3.10 | 361,351.0 | +3.55% |
| 2023-11 | $69.78 | $66.09 | $3.69 | 445,292.0 | +4.43% |
| 2023-10 | $67.83 | $64.40 | $3.43 | 1,257,081.0 | -1.99% |
| 2023-09 | $71.28 | $67.77 | $3.51 | 486,590.0 | -3.36% |
| 2023-08 | $70.41 | $67.25 | $3.16 | 554,882.0 | -0.99% |
| 2023-07 | $71.66 | $66.88 | $4.78 | 948,866.0 | +3.87% |
| 2023-06 | $70.62 | $67.55 | $3.07 | 1,506,994.0 | +1.74% |
| 2023-05 | $70.33 | $66.64 | $3.69 | 894,427.0 | -2.16% |
| 2023-04 | $69.03 | $66.76 | $2.27 | 164,996.0 | +0.64% |
| 2023-03 | $68.25 | $64.89 | $3.36 | 159,528.0 | +3.96% |
| 2023-02 | $68.19 | $65.02 | $3.17 | 69,234.0 | -3.65% |
| 2023-01 | $68.14 | $62.77 | $5.37 | 83,127.0 | +4.91% |
Ishares Msci Japan Small Cap Etf 주식 (SCJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.46 | $62.65 | $2.81 | 231,773.0 | +0.78% |
| 2022-11 | $64.83 | $57.77 | $7.06 | 182,165.0 | +10.87% |
| 2022-10 | $60.59 | $55.92 | $4.67 | 134,390.0 | -0.56% |
| 2022-09 | $61.88 | $57.77 | $4.11 | 113,063.0 | -6.13% |
| 2022-08 | $65.80 | $62.26 | $3.54 | 175,189.0 | -3.67% |
| 2022-07 | $64.65 | $59.70 | $4.95 | 87,829.0 | +5.54% |
| 2022-06 | $65.97 | $59.51 | $6.46 | 121,430.0 | -5.55% |
| 2022-05 | $65.79 | $62.75 | $3.04 | 84,895.0 | +1.17% |
| 2022-04 | $70.11 | $63.64 | $6.47 | 91,371.0 | -7.19% |
| 2022-03 | $72.79 | $67.29 | $5.50 | 179,005.0 | -5.52% |
| 2022-02 | $73.89 | $69.77 | $4.12 | 146,689.0 | +1.84% |
| 2022-01 | $75.85 | $69.50 | $6.35 | 208,274.0 | -4.71% |
1.17%
0.28%
자본화:
|
볼륨(24시간):