80.88
price up icon0.85%   0.68
after-market 시간 외 거래: 80.88
loading

Service Corp International 주식 (SCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $81.04 $79.67 $1.37 1,092,419.0 +0.85%
2025-03-31 $80.83 $79.12 $1.71 1,662,796.0 +0.51%
2025-03-28 $80.38 $79.43 $0.95 1,039,902.0 -0.51%
2025-03-27 $80.45 $79.44 $1.01 834,047.0 +0.29%
2025-03-26 $80.73 $78.88 $1.86 1,045,586.0 +1.74%
2025-03-25 $79.42 $77.91 $1.51 784,573.0 -0.82%
2025-03-24 $79.40 $78.23 $1.17 988,195.0 +1.64%
2025-03-21 $78.97 $77.86 $1.11 1,101,891.0 -1.03%
2025-03-20 $79.44 $78.49 $0.945 772,856.0 -0.63%
2025-03-19 $79.89 $78.80 $1.09 814,089.0 +0.27%
2025-03-18 $79.69 $79.01 $0.68 844,931.0 -0.23%
2025-03-17 $79.73 $78.39 $1.34 1,146,249.0 +0.89%
2025-03-14 $79.57 $78.04 $1.53 828,386.0 -0.08%
2025-03-13 $79.18 $77.70 $1.48 951,737.0 +0.29%
2025-03-12 $80.19 $78.23 $1.95 936,197.0 -1.99%
2025-03-11 $84.00 $79.93 $4.07 1,676,639.0 -4.98%
2025-03-10 $85.00 $80.71 $4.29 2,564,130.0 +4.08%
2025-03-07 $81.82 $79.53 $2.29 1,117,031.0 +1.23%
2025-03-06 $80.09 $78.33 $1.76 898,042.0 +0.90%
2025-03-05 $79.65 $78.23 $1.42 1,048,399.0 +0.00%
2025-03-04 $79.88 $79.07 $0.805 884,917.0 -1.05%

Service Corp International 주식 (SCI) 연도별 가격 이력

이 심층 분석에서는 Service Corp International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Corp International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Service Corp International 주식 (SCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $81.04 $79.67 $1.37 1,092,419.0 +0.00%
2025-03 $85.00 $77.70 $7.30 24,181,617.0 -0.15%
2025-02 $83.78 $74.27 $9.51 26,497,782.0 +3.69%
2025-01 $81.53 $75.47 $6.06 19,763,892.0 -2.13%

Service Corp International 주식 (SCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.91 $79.60 $9.31 15,567,214.0 -9.90%
2024-11 $89.37 $81.31 $8.06 18,643,741.0 +8.50%
2024-10 $81.94 $73.05 $8.89 20,477,899.0 +3.45%
2024-09 $81.32 $77.28 $4.04 15,263,556.0 +0.84%
2024-08 $79.36 $70.46 $8.90 24,994,119.0 -2.05%
2024-07 $80.37 $68.84 $11.53 19,482,345.0 +12.34%
2024-06 $73.84 $70.08 $3.77 18,510,934.0 -0.74%
2024-05 $72.88 $67.19 $5.69 21,699,499.0 -0.07%
2024-04 $74.04 $67.96 $6.08 15,059,919.0 -3.37%
2024-03 $75.97 $72.14 $3.83 16,599,616.0 +1.39%
2024-02 $73.42 $64.10 $9.32 19,308,244.0 +9.04%
2024-01 $70.24 $66.00 $4.24 16,675,442.0 -1.94%

Service Corp International 주식 (SCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.52 $60.65 $8.87 18,567,169.0 +11.72%
2023-11 $61.86 $52.89 $8.97 20,951,419.0 +12.59%
2023-10 $57.13 $53.25 $3.88 21,864,220.0 -4.76%
2023-09 $63.91 $56.08 $7.83 20,779,705.0 -9.46%
2023-08 $67.79 $61.52 $6.27 20,573,319.0 -5.31%
2023-07 $67.92 $63.48 $4.45 20,399,507.0 +3.19%
2023-06 $67.09 $63.20 $3.89 19,971,206.0 +1.54%
2023-05 $71.78 $62.72 $9.06 22,902,265.0 -9.37%
2023-04 $72.39 $68.44 $3.95 15,477,882.0 +2.05%
2023-03 $68.92 $63.63 $5.29 22,556,324.0 +1.85%
2023-02 $74.66 $67.35 $7.31 19,659,951.0 -8.93%
2023-01 $74.23 $66.54 $7.69 17,011,580.0 +7.25%
personal_services HRB
$56.33
price up icon 2.59%
$127.05
price up icon 0.01%
$39.30
price up icon 2.29%
personal_services CSV
$38.68
price down icon 0.18%
personal_services EM
$1.14
price up icon 1.79%
자본화:     |  볼륨(24시간):