83.51
price down icon0.31%   -0.26
after-market 시간 외 거래: 83.51
loading

Service Corp International 주식 (SCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $84.34 $82.21 $2.13 1,772,532.0 -0.31%
2025-10-30 $84.69 $77.81 $6.88 1,450,707.0 +4.59%
2025-10-29 $80.59 $79.70 $0.8875 1,399,697.0 -0.93%
2025-10-28 $82.05 $80.84 $1.21 1,082,877.0 -1.59%
2025-10-27 $82.22 $81.27 $0.95 791,975.0 +0.59%
2025-10-24 $81.80 $80.96 $0.835 587,982.0 +0.46%
2025-10-23 $82.46 $80.93 $1.53 722,091.0 -1.11%
2025-10-22 $83.29 $82.04 $1.25 722,623.0 -0.71%
2025-10-21 $83.54 $81.55 $1.99 997,258.0 +1.33%
2025-10-20 $82.47 $81.07 $1.40 823,173.0 -0.70%
2025-10-17 $82.49 $81.42 $1.07 810,558.0 +1.14%
2025-10-16 $82.55 $80.95 $1.59 788,794.0 -1.06%
2025-10-15 $82.46 $81.72 $0.74 945,262.0 +0.28%
2025-10-14 $82.23 $80.79 $1.44 743,531.0 +0.80%
2025-10-13 $83.04 $80.76 $2.28 1,068,264.0 +0.64%
2025-10-10 $81.17 $79.89 $1.28 928,209.0 +0.30%
2025-10-09 $82.41 $80.50 $1.91 942,441.0 -1.85%
2025-10-08 $83.89 $82.00 $1.89 1,563,881.0 -1.07%
2025-10-07 $83.91 $82.52 $1.39 986,461.0 -0.73%
2025-10-06 $84.00 $83.26 $0.7399 1,247,848.0 -0.30%
2025-10-03 $84.18 $82.89 $1.29 908,062.0 +0.82%
2025-10-02 $83.65 $82.39 $1.27 999,178.0 +0.51%
2025-10-01 $83.31 $82.16 $1.15 1,053,830.0 -0.55%

Service Corp International 주식 (SCI) 연도별 가격 이력

이 심층 분석에서는 Service Corp International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Corp International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Service Corp International 주식 (SCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $84.69 $77.81 $6.88 25,109,766.0 +0.35%
2025-09 $83.91 $76.85 $7.06 21,094,475.0 +5.01%
2025-08 $82.21 $76.22 $5.99 18,554,927.0 +3.85%
2025-07 $83.04 $75.05 $7.99 22,754,385.0 -6.25%
2025-06 $81.95 $76.52 $5.43 18,758,169.0 +4.36%
2025-05 $79.21 $74.14 $5.07 26,707,586.0 -2.38%
2025-04 $81.99 $71.75 $10.24 28,347,814.0 -0.37%
2025-03 $85.00 $77.70 $7.30 23,089,198.0 -0.99%
2025-02 $83.78 $74.27 $9.51 26,497,782.0 +3.69%
2025-01 $81.53 $75.47 $6.06 19,763,892.0 -2.13%

Service Corp International 주식 (SCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.91 $79.60 $9.31 15,567,214.0 -9.90%
2024-11 $89.37 $81.31 $8.06 18,643,741.0 +8.50%
2024-10 $81.94 $73.05 $8.89 20,477,899.0 +3.45%
2024-09 $81.32 $77.28 $4.04 15,263,556.0 +0.84%
2024-08 $79.36 $70.46 $8.90 24,994,119.0 -2.05%
2024-07 $80.37 $68.84 $11.53 19,482,345.0 +12.34%
2024-06 $73.84 $70.08 $3.77 18,510,934.0 -0.74%
2024-05 $72.88 $67.19 $5.69 21,699,499.0 -0.07%
2024-04 $74.04 $67.96 $6.08 15,059,919.0 -3.37%
2024-03 $75.97 $72.14 $3.83 16,599,616.0 +1.39%
2024-02 $73.42 $64.10 $9.32 19,308,244.0 +9.04%
2024-01 $70.24 $66.00 $4.24 16,675,442.0 -1.94%

Service Corp International 주식 (SCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.52 $60.65 $8.87 18,567,169.0 +11.72%
2023-11 $61.86 $52.89 $8.97 20,951,419.0 +12.59%
2023-10 $57.13 $53.25 $3.88 21,864,220.0 -4.76%
2023-09 $63.91 $56.08 $7.83 20,779,705.0 -9.46%
2023-08 $67.79 $61.52 $6.27 20,573,319.0 -5.31%
2023-07 $67.92 $63.48 $4.45 20,399,507.0 +3.19%
2023-06 $67.09 $63.20 $3.89 19,971,206.0 +1.54%
2023-05 $71.78 $62.72 $9.06 22,902,265.0 -9.37%
2023-04 $72.39 $68.44 $3.95 15,477,882.0 +2.05%
2023-03 $68.92 $63.63 $5.29 22,556,324.0 +1.85%
2023-02 $74.66 $67.35 $7.31 19,659,951.0 -8.93%
2023-01 $74.23 $66.54 $7.69 17,011,580.0 +7.25%
personal_services HRB
$49.74
price down icon 1.93%
$109.23
price up icon 18.37%
$66.43
price down icon 1.18%
personal_services CSV
$44.70
price down icon 0.82%
personal_services WW
$34.82
price up icon 2.96%
자본화:     |  볼륨(24시간):