loading

Service Corp International 주식 (SCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $79.73 $78.62 $1.11 399,348.0 -0.11%
2025-06-24 $79.84 $78.86 $0.98 697,603.0 +0.20%
2025-06-23 $79.56 $78.50 $1.06 664,550.0 +1.11%
2025-06-20 $78.75 $77.96 $0.7849 1,227,838.0 +0.34%
2025-06-18 $78.48 $77.37 $1.11 853,928.0 +0.51%
2025-06-17 $78.00 $77.00 $0.995 723,787.0 -0.52%
2025-06-16 $79.28 $78.13 $1.15 652,093.0 -0.22%
2025-06-13 $79.66 $78.37 $1.29 1,074,890.0 -2.08%
2025-06-12 $80.17 $78.94 $1.23 861,741.0 +0.91%
2025-06-11 $80.33 $79.15 $1.17 862,640.0 -0.44%
2025-06-10 $80.31 $79.47 $0.84 828,270.0 -0.06%
2025-06-09 $80.43 $78.75 $1.68 1,013,709.0 +0.74%
2025-06-06 $79.29 $78.70 $0.59 818,110.0 +1.29%
2025-06-05 $78.66 $77.80 $0.86 782,673.0 +0.22%
2025-06-04 $78.61 $77.81 $0.80 1,134,374.0 -0.14%
2025-06-03 $78.35 $76.94 $1.41 1,546,805.0 +0.42%
2025-06-02 $77.85 $76.52 $1.33 997,019.0 -0.21%
2025-05-30 $78.33 $77.12 $1.21 879,906.0 +0.74%
2025-05-29 $77.78 $76.71 $1.07 824,870.0 +0.49%
2025-05-28 $77.70 $76.74 $0.96 952,001.0 -0.79%

Service Corp International 주식 (SCI) 연도별 가격 이력

이 심층 분석에서는 Service Corp International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Service Corp International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Service Corp International 주식 (SCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.43 $76.52 $3.91 15,139,378.0 +1.94%
2025-05 $79.21 $74.14 $5.07 26,707,586.0 -2.38%
2025-04 $81.99 $71.75 $10.24 28,347,814.0 -0.37%
2025-03 $85.00 $77.70 $7.30 23,089,198.0 -0.99%
2025-02 $83.78 $74.27 $9.51 26,497,782.0 +3.69%
2025-01 $81.53 $75.47 $6.06 19,763,892.0 -2.13%

Service Corp International 주식 (SCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.91 $79.60 $9.31 15,567,214.0 -9.90%
2024-11 $89.37 $81.31 $8.06 18,643,741.0 +8.50%
2024-10 $81.94 $73.05 $8.89 20,477,899.0 +3.45%
2024-09 $81.32 $77.28 $4.04 15,263,556.0 +0.84%
2024-08 $79.36 $70.46 $8.90 24,994,119.0 -2.05%
2024-07 $80.37 $68.84 $11.53 19,482,345.0 +12.34%
2024-06 $73.84 $70.08 $3.77 18,510,934.0 -0.74%
2024-05 $72.88 $67.19 $5.69 21,699,499.0 -0.07%
2024-04 $74.04 $67.96 $6.08 15,059,919.0 -3.37%
2024-03 $75.97 $72.14 $3.83 16,599,616.0 +1.39%
2024-02 $73.42 $64.10 $9.32 19,308,244.0 +9.04%
2024-01 $70.24 $66.00 $4.24 16,675,442.0 -1.94%

Service Corp International 주식 (SCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.52 $60.65 $8.87 18,567,169.0 +11.72%
2023-11 $61.86 $52.89 $8.97 20,951,419.0 +12.59%
2023-10 $57.13 $53.25 $3.88 21,864,220.0 -4.76%
2023-09 $63.91 $56.08 $7.83 20,779,705.0 -9.46%
2023-08 $67.79 $61.52 $6.27 20,573,319.0 -5.31%
2023-07 $67.92 $63.48 $4.45 20,399,507.0 +3.19%
2023-06 $67.09 $63.20 $3.89 19,971,206.0 +1.54%
2023-05 $71.78 $62.72 $9.06 22,902,265.0 -9.37%
2023-04 $72.39 $68.44 $3.95 15,477,882.0 +2.05%
2023-03 $68.92 $63.63 $5.29 22,556,324.0 +1.85%
2023-02 $74.66 $67.35 $7.31 19,659,951.0 -8.93%
2023-01 $74.23 $66.54 $7.69 17,011,580.0 +7.25%
personal_services HRB
$54.43
price down icon 0.86%
$122.67
price down icon 0.67%
$57.85
price down icon 3.08%
personal_services CSV
$44.53
price up icon 0.55%
personal_services EM
$1.14
price up icon 1.77%
자본화:     |  볼륨(24시간):