Stockscreener 앱 받기
24.58
0.90%
0.22
시간 외 거래:
24.22
-0.36
-1.46%
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $24.77 | $24.45 | $0.315 | 291,417.0 | +0.90% |
| 2025-02-28 | $24.38 | $24.19 | $0.1932 | 295,942.0 | -0.12% |
| 2025-02-27 | $24.50 | $24.34 | $0.1591 | 179,033.0 | -0.77% |
| 2025-02-26 | $24.72 | $24.56 | $0.1555 | 299,651.0 | +0.04% |
| 2025-02-25 | $24.64 | $24.50 | $0.1344 | 143,228.0 | +0.57% |
| 2025-02-24 | $24.53 | $24.40 | $0.13 | 241,667.0 | +0.45% |
| 2025-02-21 | $24.45 | $24.30 | $0.155 | 204,856.0 | -0.73% |
| 2025-02-20 | $24.50 | $24.37 | $0.13 | 151,020.0 | +0.91% |
| 2025-02-19 | $24.31 | $24.15 | $0.1599 | 240,268.0 | -0.53% |
| 2025-02-18 | $24.46 | $24.35 | $0.1073 | 162,807.0 | +0.12% |
| 2025-02-14 | $24.47 | $24.35 | $0.118 | 161,039.0 | -0.29% |
| 2025-02-13 | $24.45 | $24.20 | $0.25 | 200,092.0 | +0.58% |
| 2025-02-12 | $24.37 | $24.14 | $0.2349 | 144,341.0 | +0.08% |
| 2025-02-11 | $24.29 | $24.13 | $0.1582 | 127,698.0 | +0.45% |
| 2025-02-10 | $24.21 | $24.13 | $0.08 | 114,706.0 | +0.33% |
| 2025-02-07 | $24.26 | $24.03 | $0.2274 | 198,868.0 | -0.25% |
| 2025-02-06 | $24.21 | $24.14 | $0.07 | 207,753.0 | -0.21% |
| 2025-02-05 | $24.22 | $24.11 | $0.1099 | 179,111.0 | +1.17% |
| 2025-02-04 | $23.97 | $23.77 | $0.1953 | 167,421.0 | +1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.77 | $24.45 | $0.315 | 582,834.0 | +0.90% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):