Stockscreener 앱 받기
30.04
0.74%
0.22
시간 외 거래:
30.19
0.15
+0.50%
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $30.04 | $29.91 | $0.125 | 690,131.0 | +0.74% |
| 2025-12-31 | $29.89 | $29.80 | $0.09 | 315,039.0 | -0.40% |
| 2025-12-30 | $30.00 | $29.93 | $0.0701 | 359,233.0 | +0.37% |
| 2025-12-29 | $29.90 | $29.80 | $0.10 | 980,447.0 | -0.43% |
| 2025-12-26 | $30.00 | $29.91 | $0.09 | 299,702.0 | +0.10% |
| 2025-12-24 | $29.94 | $29.91 | $0.034 | 218,632.0 | +0.07% |
| 2025-12-23 | $29.92 | $29.79 | $0.13 | 375,274.0 | +0.74% |
| 2025-12-22 | $29.71 | $29.59 | $0.1251 | 381,242.0 | +0.51% |
| 2025-12-19 | $29.62 | $29.48 | $0.1438 | 343,679.0 | +0.20% |
| 2025-12-18 | $29.58 | $29.41 | $0.1731 | 285,184.0 | +0.34% |
| 2025-12-17 | $29.52 | $29.38 | $0.139 | 346,994.0 | -0.41% |
| 2025-12-16 | $29.66 | $29.43 | $0.225 | 616,582.0 | -0.47% |
| 2025-12-15 | $29.67 | $29.55 | $0.12 | 518,934.0 | +0.71% |
| 2025-12-12 | $29.54 | $29.32 | $0.215 | 358,055.0 | -0.54% |
| 2025-12-11 | $29.64 | $29.49 | $0.1465 | 355,635.0 | -0.60% |
| 2025-12-10 | $29.78 | $29.53 | $0.2444 | 409,277.0 | +1.19% |
| 2025-12-09 | $29.53 | $29.42 | $0.11 | 330,256.0 | +0.00% |
| 2025-12-08 | $29.50 | $29.36 | $0.1399 | 364,349.0 | -0.14% |
| 2025-12-05 | $29.61 | $29.45 | $0.1559 | 508,205.0 | -0.44% |
| 2025-12-04 | $29.68 | $29.53 | $0.15 | 494,020.0 | +0.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.04 | $29.91 | $0.125 | 1,380,262.0 | +0.74% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.32 | $0.685 | 8,689,140.0 | +1.56% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
0.95%
0.34%
자본화:
|
볼륨(24시간):