Stockscreener 앱 받기
23.08
0.30%
0.07
시간 외 거래:
23.15
0.07
+0.30%
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.21 | $22.85 | $0.3599 | 372,281.0 | +0.30% |
| 2024-12-19 | $23.15 | $23.01 | $0.14 | 827,942.0 | -0.35% |
| 2024-12-18 | $23.59 | $23.02 | $0.57 | 432,527.0 | -2.33% |
| 2024-12-17 | $23.70 | $23.58 | $0.1201 | 367,517.0 | -0.46% |
| 2024-12-16 | $23.83 | $23.71 | $0.1179 | 279,389.0 | -0.46% |
| 2024-12-13 | $23.89 | $23.79 | $0.10 | 313,430.0 | -1.20% |
| 2024-12-12 | $24.31 | $24.12 | $0.185 | 137,054.0 | -0.90% |
| 2024-12-11 | $24.42 | $24.33 | $0.0944 | 120,725.0 | -0.04% |
| 2024-12-10 | $24.50 | $24.35 | $0.1499 | 172,311.0 | -0.51% |
| 2024-12-09 | $24.65 | $24.50 | $0.145 | 110,577.0 | +0.18% |
| 2024-12-06 | $24.62 | $24.41 | $0.21 | 111,408.0 | -0.24% |
| 2024-12-05 | $24.57 | $24.44 | $0.1321 | 175,440.0 | +0.78% |
| 2024-12-04 | $24.39 | $24.31 | $0.08 | 147,951.0 | -0.04% |
| 2024-12-03 | $24.44 | $24.31 | $0.1272 | 169,623.0 | +0.00% |
| 2024-12-02 | $24.34 | $24.15 | $0.1899 | 207,444.0 | -0.16% |
| 2024-11-29 | $24.38 | $24.21 | $0.17 | 105,801.0 | +0.70% |
| 2024-11-27 | $24.28 | $24.14 | $0.1422 | 273,592.0 | +0.54% |
| 2024-11-26 | $24.16 | $24.00 | $0.165 | 160,743.0 | -0.37% |
| 2024-11-25 | $24.30 | $24.14 | $0.16 | 234,061.0 | -0.04% |
| 2024-11-22 | $24.19 | $24.07 | $0.1184 | 207,598.0 | +0.54% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 4,317,900.0 | -5.33% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.87 | $24.00 | $0.87 | 381,233.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):