Stockscreener 앱 받기
29.46
0.44%
-0.13
시간 외 거래:
29.46
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.61 | $29.45 | $0.1559 | 508,205.0 | -0.44% |
| 2025-12-04 | $29.68 | $29.53 | $0.15 | 494,020.0 | +0.03% |
| 2025-12-03 | $29.59 | $29.48 | $0.11 | 324,576.0 | +0.34% |
| 2025-12-02 | $29.50 | $29.36 | $0.1352 | 391,765.0 | +0.55% |
| 2025-12-01 | $29.47 | $29.32 | $0.155 | 427,099.0 | -0.54% |
| 2025-11-28 | $29.48 | $29.33 | $0.1539 | 201,884.0 | +0.24% |
| 2025-11-26 | $29.45 | $29.23 | $0.2208 | 344,903.0 | +0.96% |
| 2025-11-25 | $29.18 | $28.91 | $0.2699 | 308,115.0 | +1.18% |
| 2025-11-24 | $28.85 | $28.70 | $0.145 | 360,791.0 | -0.21% |
| 2025-11-21 | $28.87 | $28.61 | $0.2631 | 508,124.0 | +1.55% |
| 2025-11-20 | $28.78 | $28.41 | $0.37 | 494,029.0 | -0.98% |
| 2025-11-19 | $28.82 | $28.61 | $0.2099 | 509,776.0 | -0.59% |
| 2025-11-18 | $28.90 | $28.69 | $0.2061 | 532,323.0 | +0.03% |
| 2025-11-17 | $29.06 | $28.78 | $0.2762 | 699,553.0 | -0.83% |
| 2025-11-14 | $29.12 | $29.02 | $0.1013 | 369,484.0 | -0.17% |
| 2025-11-13 | $29.30 | $29.12 | $0.18 | 1,102,131.0 | -0.41% |
| 2025-11-12 | $29.30 | $29.16 | $0.1305 | 505,094.0 | +0.14% |
| 2025-11-11 | $29.24 | $29.05 | $0.19 | 421,468.0 | +1.28% |
| 2025-11-10 | $28.85 | $28.64 | $0.21 | 501,806.0 | +0.73% |
| 2025-11-07 | $28.64 | $28.35 | $0.29 | 340,597.0 | +0.60% |
| 2025-11-06 | $28.51 | $28.39 | $0.1208 | 367,440.0 | +0.49% |
| 2025-11-05 | $28.35 | $28.20 | $0.1519 | 346,067.0 | +0.82% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $29.32 | $0.365 | 2,653,870.0 | -0.07% |
| 2025-11 | $29.48 | $28.00 | $1.48 | 8,780,297.0 | +4.24% |
| 2025-10 | $28.69 | $27.74 | $0.9499 | 8,703,177.0 | +1.22% |
| 2025-09 | $28.52 | $27.45 | $1.07 | 10,167,615.0 | -0.36% |
| 2025-08 | $28.66 | $26.82 | $1.83 | 9,808,861.0 | +4.16% |
| 2025-07 | $27.89 | $26.87 | $1.02 | 8,079,384.0 | -1.57% |
| 2025-06 | $27.82 | $26.80 | $1.02 | 6,852,018.0 | +0.96% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):