Stockscreener 앱 받기
27.33
0.04%
-0.01
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.35 | $27.26 | $0.0901 | 235,163.0 | -0.04% |
| 2025-06-05 | $27.41 | $27.29 | $0.12 | 283,515.0 | +0.29% |
| 2025-06-04 | $27.34 | $27.23 | $0.1101 | 251,120.0 | +0.33% |
| 2025-06-03 | $27.20 | $27.06 | $0.1366 | 286,235.0 | -0.80% |
| 2025-06-02 | $27.40 | $27.14 | $0.26 | 288,661.0 | +1.11% |
| 2025-05-30 | $27.14 | $26.99 | $0.145 | 454,992.0 | -0.11% |
| 2025-05-29 | $27.12 | $26.97 | $0.155 | 297,457.0 | +0.67% |
| 2025-05-28 | $27.04 | $26.93 | $0.115 | 362,516.0 | -1.03% |
| 2025-05-27 | $27.26 | $27.16 | $0.10 | 451,423.0 | +0.26% |
| 2025-05-23 | $27.18 | $26.87 | $0.31 | 287,061.0 | +0.52% |
| 2025-05-22 | $27.06 | $26.85 | $0.2096 | 351,006.0 | -0.11% |
| 2025-05-21 | $27.23 | $27.03 | $0.20 | 617,246.0 | -0.26% |
| 2025-05-20 | $27.11 | $26.93 | $0.1812 | 385,421.0 | +0.74% |
| 2025-05-19 | $26.94 | $26.72 | $0.22 | 431,992.0 | +0.82% |
| 2025-05-16 | $26.69 | $26.52 | $0.166 | 339,019.0 | +0.53% |
| 2025-05-15 | $26.56 | $26.37 | $0.192 | 373,096.0 | +1.45% |
| 2025-05-14 | $26.30 | $26.14 | $0.155 | 337,526.0 | -0.30% |
| 2025-05-13 | $26.33 | $26.13 | $0.1962 | 516,724.0 | +0.15% |
| 2025-05-12 | $26.23 | $26.11 | $0.12 | 384,844.0 | -0.61% |
| 2025-05-09 | $26.42 | $26.30 | $0.1154 | 280,268.0 | +0.42% |
| 2025-05-08 | $26.53 | $26.25 | $0.28 | 425,730.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 연도별 가격 이력
이 심층 분석에서는 Schwab International Dividend Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab International Dividend Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.41 | $27.06 | $0.35 | 1,579,857.0 | +0.89% |
| 2025-05 | $27.26 | $26.11 | $1.15 | 7,837,991.0 | +2.73% |
| 2025-04 | $26.48 | $22.97 | $3.51 | 8,201,131.0 | +3.90% |
| 2025-03 | $25.75 | $24.45 | $1.30 | 7,665,028.0 | +4.19% |
| 2025-02 | $24.72 | $23.50 | $1.22 | 3,721,617.0 | +2.27% |
| 2025-01 | $24.15 | $22.81 | $1.34 | 8,758,203.0 | +3.03% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $22.85 | $1.80 | 7,037,274.0 | -5.21% |
| 2024-11 | $24.91 | $23.84 | $1.07 | 3,821,214.0 | -1.02% |
| 2024-10 | $26.17 | $24.47 | $1.70 | 4,902,386.0 | -5.88% |
| 2024-09 | $26.54 | $25.60 | $0.94 | 1,997,958.0 | +0.62% |
| 2024-08 | $26.18 | $23.96 | $2.22 | 2,996,354.0 | +4.00% |
| 2024-07 | $25.09 | $23.57 | $1.52 | 2,782,197.0 | +6.11% |
| 2024-06 | $24.65 | $23.49 | $1.16 | 2,905,382.0 | -3.72% |
| 2024-05 | $24.96 | $23.60 | $1.36 | 2,579,152.0 | +3.73% |
| 2024-04 | $24.30 | $23.10 | $1.20 | 2,779,478.0 | -2.72% |
| 2024-03 | $24.62 | $24.03 | $0.59 | 2,521,970.0 | +0.04% |
| 2024-02 | $24.60 | $23.70 | $0.8993 | 2,530,493.0 | -0.33% |
| 2024-01 | $24.76 | $23.89 | $0.874 | 2,735,703.0 | -1.06% |
Schwab International Dividend Equity Etf 주식 (SCHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.68 | $23.40 | $1.28 | 2,914,161.0 | +2.29% |
| 2023-11 | $24.14 | $22.45 | $1.69 | 2,974,129.0 | +7.20% |
| 2023-10 | $23.23 | $22.05 | $1.18 | 3,928,410.0 | -2.50% |
| 2023-09 | $24.03 | $22.80 | $1.23 | 2,175,075.0 | -2.83% |
| 2023-08 | $24.49 | $23.06 | $1.43 | 2,520,545.0 | -4.09% |
| 2023-07 | $24.95 | $23.36 | $1.59 | 2,472,400.0 | +3.09% |
| 2023-06 | $24.61 | $23.36 | $1.25 | 2,640,310.0 | +2.61% |
| 2023-05 | $24.70 | $23.15 | $1.55 | 2,374,414.0 | -4.39% |
| 2023-04 | $24.45 | $23.61 | $0.8391 | 3,018,762.0 | +3.26% |
| 2023-03 | $23.67 | $22.26 | $1.41 | 2,253,310.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):