Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D (SCHWpD)

개요 뉴스 가격 이력 Financials 토론 예측

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$21.40	$21.22	$0.18	70,571.0	-0.51%
2026-10-08	$21.52	$21.23	$0.289	89,141.0	+0.28%
2026-10-07	$21.40	$20.95	$0.45	199,148.0	+0.47%
2026-10-06	$21.52	$21.25	$0.2701	155,922.0	-0.30%
2026-10-05	$21.57	$21.30	$0.275	83,122.0	-0.86%
2026-10-02	$21.98	$21.49	$0.4941	118,120.0	-0.19%
2026-10-01	$21.88	$21.08	$0.80	144,286.0	+1.89%
2026-09-30	$21.40	$21.00	$0.3999	266,215.0	-0.38%
2026-09-29	$21.49	$21.15	$0.3399	105,360.0	-1.02%
2026-09-28	$21.89	$21.35	$0.5399	74,832.0	-0.60%
2026-09-25	$21.77	$21.50	$0.27	141,711.0	-0.28%
2026-09-24	$21.77	$21.56	$0.21	123,962.0	+0.09%
2026-09-23	$21.92	$21.55	$0.3699	139,021.0	-0.78%
2026-09-22	$22.21	$21.78	$0.4263	110,367.0	-0.91%
2026-09-21	$22.45	$21.95	$0.502	74,214.0	-0.68%
2026-09-18	$22.29	$22.00	$0.29	46,685.0	-0.40%
2026-09-17	$22.41	$21.90	$0.5099	98,885.0	+0.23%
2026-09-16	$22.40	$21.84	$0.56	146,769.0	+1.69%
2026-09-15	$22.17	$21.33	$0.84	299,008.0	-0.64%
2026-09-14	$22.18	$21.77	$0.41	82,155.0	-0.86%
2026-09-11	$22.55	$22.16	$0.39	88,197.0	-0.54%

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 연도별 가격 이력

이 심층 분석에서는 Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHWpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$21.98	$20.95	$1.03	860,310.0	+0.76%
2026-09	$23.51	$21.00	$2.51	2,320,857.0	-8.78%
2026-08	$24.25	$23.12	$1.13	1,085,498.0	-3.49%
2026-07	$24.37	$23.87	$0.50	960,465.0	-0.50%
2026-06	$24.56	$24.12	$0.4399	1,290,468.0	-0.78%
2026-05	$25.06	$24.18	$0.88	1,052,887.0	-2.25%
2026-04	$25.02	$24.26	$0.76	1,239,520.0	+2.80%
2026-03	$25.22	$24.24	$0.98	1,415,921.0	-3.62%
2026-02	$25.38	$25.03	$0.35	1,036,996.0	-0.63%
2026-01	$25.38	$25.02	$0.3637	713,265.0	+1.32%

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$25.17	$24.89	$0.285	1,086,958.0	+0.39%
2025-11	$25.26	$24.69	$0.5719	945,021.0	-0.60%
2025-10	$25.41	$25.01	$0.40	712,257.0	+0.24%
2025-09	$25.32	$25.00	$0.32	318,466.0	+0.00%