Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D (SCHWpD)

Date: O: H: L: C: Vol:

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$21.30	$20.96	$0.34	112,330	+0.76%
Oct 29, 2026	$21.27	$20.89	$0.38	176,683	-0.24%
Oct 28, 2026	$21.34	$21.12	$0.22	70,895	-0.75%
Oct 27, 2026	$21.35	$21.17	$0.18	83,114	-0.09%
Oct 26, 2026	$21.45	$21.22	$0.2299	117,916	-0.23%
Oct 23, 2026	$21.38	$21.11	$0.27	110,008	+0.42%
Oct 22, 2026	$21.42	$21.10	$0.32	97,961	+0.65%
Oct 21, 2026	$21.38	$21.10	$0.275	71,844	-0.83%
Oct 20, 2026	$21.60	$21.21	$0.39	88,027	-0.58%
Oct 19, 2026	$21.91	$21.42	$0.49	110,090	-1.86%
Oct 16, 2026	$22.00	$21.28	$0.72	232,046	+0.65%
Oct 15, 2026	$21.95	$21.47	$0.4799	125,413	+1.74%
Oct 14, 2026	$21.40	$21.15	$0.25	112,303	-0.33%
Oct 13, 2026	$21.45	$21.05	$0.4	83,380	+1.37%
Oct 12, 2026	$21.45	$21.10	$0.35	77,634	-1.17%
Oct 09, 2026	$21.40	$21.22	$0.18	70,571	-0.51%
Oct 08, 2026	$21.52	$21.23	$0.289	89,141	+0.28%
Oct 07, 2026	$21.40	$20.95	$0.45	199,148	+0.47%
Oct 06, 2026	$21.52	$21.25	$0.2701	155,922	-0.30%
Oct 05, 2026	$21.58	$21.30	$0.275	83,122	-0.86%
Oct 02, 2026	$21.98	$21.49	$0.4941	118,120	-0.19%
Oct 01, 2026	$21.88	$21.08	$0.8	144,286	+1.89%

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 연도별 가격 이력

이 심층 분석에서는 Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHWpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.00	$20.89	$1.11	2,529,954	+0.19%
Sep, 2026	$23.51	$21.00	$2.51	2,320,857	-8.78%
Aug, 2026	$24.25	$23.12	$1.13	1,085,498	-3.49%
Jul, 2026	$24.37	$23.87	$0.5	960,465	-0.50%
Jun, 2026	$24.56	$24.12	$0.4399	1,290,468	-0.78%
May, 2026	$25.06	$24.18	$0.88	1,052,887	-2.25%
Apr, 2026	$25.02	$24.26	$0.76	1,239,520	+2.80%
Mar, 2026	$25.22	$24.24	$0.98	1,415,921	-3.62%
Feb, 2026	$25.38	$25.03	$0.35	1,036,996	-0.63%
Jan, 2026	$25.38	$25.02	$0.3637	713,265	+1.32%

Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D 주식 (SCHWpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.17	$24.89	$0.285	1,086,958	+0.39%
Nov, 2025	$25.26	$24.69	$0.5719	945,021	-0.60%
Oct, 2025	$25.41	$25.01	$0.4	712,257	+0.24%

SCHWpD와(과) 유사한 종목