Stockscreener 앱 받기
26.78
0.07%
-0.02
시장 영업 전:
26.82
0.04
+0.15%
Schwab U S Tips Etf 주식 (SCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $26.82 | $26.77 | $0.045 | 2,634,434.0 | -0.07% |
| 2026-05-04 | $26.84 | $26.77 | $0.0663 | 3,781,715.0 | -0.22% |
| 2026-05-01 | $26.89 | $26.82 | $0.07 | 4,210,019.0 | -0.04% |
| 2026-04-30 | $26.89 | $26.82 | $0.0699 | 3,307,504.0 | +0.15% |
| 2026-04-29 | $26.88 | $26.80 | $0.075 | 3,007,063.0 | -0.30% |
| 2026-04-28 | $26.91 | $26.86 | $0.05 | 2,294,813.0 | +0.00% |
| 2026-04-27 | $26.94 | $26.89 | $0.0467 | 14,611,523.0 | +0.00% |
| 2026-04-24 | $26.93 | $26.83 | $0.10 | 3,190,944.0 | +0.15% |
| 2026-04-23 | $26.88 | $26.81 | $0.0669 | 4,378,831.0 | +0.19% |
| 2026-04-22 | $26.86 | $26.82 | $0.04 | 3,060,368.0 | +0.15% |
| 2026-04-21 | $26.82 | $26.77 | $0.06 | 3,687,751.0 | -0.22% |
| 2026-04-20 | $26.85 | $26.80 | $0.05 | 3,243,185.0 | -0.04% |
| 2026-04-17 | $26.85 | $26.80 | $0.045 | 3,367,102.0 | +0.26% |
| 2026-04-16 | $26.85 | $26.76 | $0.09 | 3,389,057.0 | -0.19% |
| 2026-04-15 | $26.85 | $26.81 | $0.04 | 3,831,491.0 | -0.11% |
| 2026-04-14 | $26.86 | $26.78 | $0.08 | 4,311,999.0 | +0.26% |
| 2026-04-13 | $26.80 | $26.73 | $0.0699 | 3,880,964.0 | +0.22% |
| 2026-04-10 | $26.75 | $26.70 | $0.05 | 3,531,465.0 | +0.07% |
| 2026-04-09 | $26.74 | $26.66 | $0.08 | 7,657,033.0 | +0.04% |
| 2026-04-08 | $26.75 | $26.67 | $0.077 | 2,879,141.0 | +0.04% |
| 2026-04-07 | $26.72 | $26.58 | $0.1399 | 3,898,868.0 | +0.07% |
Schwab U S Tips Etf 주식 (SCHP) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.89 | $26.77 | $0.12 | 13,260,602.0 | -0.33% |
| 2026-04 | $26.94 | $26.55 | $0.39 | 86,507,345.0 | +0.98% |
| 2026-03 | $26.95 | $26.41 | $0.54 | 102,065,005.0 | -1.26% |
| 2026-02 | $26.99 | $26.55 | $0.44 | 71,201,550.0 | +1.16% |
| 2026-01 | $26.68 | $26.43 | $0.25 | 118,437,835.0 | +0.57% |
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| 2025-11 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| 2025-10 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
0.91%
자본화:
|
볼륨(24시간):