Stockscreener 앱 받기
26.84
0.27%
0.075
Schwab U S Tips Etf 주식 (SCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $26.86 | $26.77 | $0.09 | 2,397,895.0 | +0.28% |
| 2025-09-02 | $26.78 | $26.75 | $0.03 | 2,866,199.0 | -0.63% |
| 2025-08-29 | $26.96 | $26.92 | $0.04 | 2,578,825.0 | -0.07% |
| 2025-08-28 | $26.96 | $26.92 | $0.04 | 2,577,101.0 | +0.07% |
| 2025-08-27 | $26.95 | $26.85 | $0.10 | 2,447,998.0 | +0.19% |
| 2025-08-26 | $26.89 | $26.80 | $0.085 | 3,301,215.0 | +0.26% |
| 2025-08-25 | $26.83 | $26.80 | $0.03 | 2,507,105.0 | -0.15% |
| 2025-08-22 | $26.86 | $26.70 | $0.1565 | 4,234,573.0 | +0.64% |
| 2025-08-21 | $26.68 | $26.62 | $0.06 | 3,168,677.0 | +0.00% |
| 2025-08-20 | $26.70 | $26.64 | $0.06 | 2,896,893.0 | +0.15% |
| 2025-08-19 | $26.66 | $26.64 | $0.02 | 2,314,746.0 | +0.04% |
| 2025-08-18 | $26.65 | $26.58 | $0.07 | 2,474,377.0 | -0.04% |
| 2025-08-15 | $26.71 | $26.62 | $0.089 | 2,091,199.0 | -0.26% |
| 2025-08-14 | $26.75 | $26.69 | $0.06 | 2,465,281.0 | -0.22% |
| 2025-08-13 | $26.79 | $26.75 | $0.04 | 2,299,196.0 | +0.37% |
| 2025-08-12 | $26.69 | $26.62 | $0.0699 | 2,103,268.0 | -0.22% |
| 2025-08-11 | $26.76 | $26.72 | $0.04 | 2,987,401.0 | +0.07% |
| 2025-08-08 | $26.73 | $26.66 | $0.065 | 2,991,531.0 | -0.07% |
| 2025-08-07 | $26.74 | $26.69 | $0.05 | 2,992,288.0 | +0.15% |
| 2025-08-06 | $26.75 | $26.66 | $0.0849 | 3,130,590.0 | -0.19% |
| 2025-08-05 | $26.76 | $26.72 | $0.04 | 1,728,927.0 | +0.00% |
Schwab U S Tips Etf 주식 (SCHP) 연도별 가격 이력
이 심층 분석에서는 Schwab U S Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab U S Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.86 | $26.75 | $0.11 | 5,264,094.0 | -0.35% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf 주식 (SCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| 2023-11 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| 2023-10 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| 2023-09 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| 2023-08 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| 2023-07 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| 2023-06 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| 2023-05 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| 2023-04 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| 2023-03 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| 2023-02 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| 2023-01 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
0.84%
0.57%
자본화:
|
볼륨(24시간):