Stockscreener 앱 받기
25.30
2.02%
0.50
시간 외 거래:
25.30
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.33 | $24.49 | $0.84 | 149,001.0 | +2.02% |
| 2024-11-20 | $24.81 | $23.93 | $0.88 | 124,578.0 | +2.18% |
| 2024-11-19 | $24.84 | $23.98 | $0.855 | 129,367.0 | -2.49% |
| 2024-11-18 | $25.37 | $24.57 | $0.80 | 180,166.0 | +0.89% |
| 2024-11-15 | $25.58 | $24.61 | $0.965 | 174,845.0 | -2.91% |
| 2024-11-14 | $26.21 | $25.03 | $1.18 | 194,799.0 | -2.57% |
| 2024-11-13 | $27.13 | $25.98 | $1.14 | 581,127.0 | -2.76% |
| 2024-11-12 | $27.24 | $26.21 | $1.02 | 296,074.0 | +0.68% |
| 2024-11-11 | $26.82 | $26.33 | $0.49 | 232,291.0 | +1.80% |
| 2024-11-08 | $26.43 | $25.68 | $0.755 | 178,887.0 | -0.98% |
| 2024-11-07 | $26.57 | $25.66 | $0.91 | 302,041.0 | +1.81% |
| 2024-11-06 | $26.25 | $25.11 | $1.14 | 272,238.0 | +6.79% |
| 2024-11-05 | $24.52 | $23.69 | $0.83 | 237,887.0 | +2.19% |
| 2024-11-04 | $24.77 | $23.77 | $0.9999 | 216,364.0 | -3.45% |
| 2024-11-01 | $24.90 | $24.47 | $0.43 | 150,448.0 | -0.77% |
| 2024-10-31 | $25.26 | $24.73 | $0.53 | 154,680.0 | -2.05% |
| 2024-10-30 | $25.74 | $25.19 | $0.55 | 202,648.0 | +0.20% |
| 2024-10-29 | $25.38 | $24.71 | $0.67 | 151,522.0 | +1.12% |
| 2024-10-28 | $25.36 | $24.78 | $0.58 | 139,059.0 | +1.83% |
| 2024-10-25 | $25.03 | $24.49 | $0.54 | 177,145.0 | -0.45% |
| 2024-10-24 | $25.14 | $24.62 | $0.52 | 199,644.0 | -1.67% |
| 2024-10-23 | $25.12 | $24.50 | $0.62 | 178,845.0 | +1.58% |
| 2024-10-22 | $25.71 | $24.62 | $1.09 | 139,006.0 | -3.21% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.24 | $23.69 | $3.55 | 3,569,018.0 | +1.89% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp 주식 (SCHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
Scholastic Corp 주식 (SCHL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $34.64 | $6.81 | 5,333,111.0 | -4.04% |
| 2022-11 | $42.24 | $37.13 | $5.11 | 4,558,061.0 | +7.81% |
| 2022-10 | $39.81 | $28.98 | $10.83 | 5,120,460.0 | +23.99% |
| 2022-09 | $48.28 | $28.21 | $20.07 | 7,561,524.0 | -33.00% |
| 2022-08 | $48.13 | $44.40 | $3.73 | 4,162,162.0 | -2.46% |
| 2022-07 | $47.15 | $33.36 | $13.79 | 2,983,936.0 | +30.86% |
| 2022-06 | $37.76 | $34.01 | $3.75 | 2,197,000.0 | -4.16% |
| 2022-05 | $37.95 | $34.39 | $3.56 | 2,455,246.0 | +1.85% |
| 2022-04 | $41.35 | $36.06 | $5.29 | 2,657,890.0 | -8.52% |
| 2022-03 | $43.43 | $36.71 | $6.72 | 3,822,321.0 | -4.28% |
| 2022-02 | $43.71 | $39.62 | $4.09 | 2,316,015.0 | +2.58% |
| 2022-01 | $43.54 | $39.67 | $3.86 | 2,263,304.0 | +2.65% |
3.00%
0.01%
자본화:
|
볼륨(24시간):