Stockscreener 앱 받기
25.41
3.17%
0.78
시간 외 거래:
25.75
0.34
+1.34%
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $25.45 | $24.70 | $0.745 | 165,863.0 | +3.17% |
| 2025-08-21 | $25.48 | $24.53 | $0.955 | 197,610.0 | -2.53% |
| 2025-08-20 | $25.62 | $25.11 | $0.51 | 251,042.0 | +0.20% |
| 2025-08-19 | $26.29 | $25.15 | $1.14 | 170,306.0 | -2.55% |
| 2025-08-18 | $26.25 | $25.80 | $0.445 | 156,448.0 | -0.27% |
| 2025-08-15 | $26.24 | $25.82 | $0.425 | 232,441.0 | -0.54% |
| 2025-08-14 | $26.21 | $25.67 | $0.545 | 250,000.0 | -0.99% |
| 2025-08-13 | $26.47 | $25.29 | $1.18 | 303,104.0 | +4.56% |
| 2025-08-12 | $25.73 | $24.47 | $1.26 | 280,058.0 | +3.41% |
| 2025-08-11 | $25.14 | $24.16 | $0.985 | 257,295.0 | -0.65% |
| 2025-08-08 | $24.68 | $24.21 | $0.465 | 175,700.0 | -0.49% |
| 2025-08-07 | $24.92 | $24.08 | $0.84 | 204,081.0 | -1.00% |
| 2025-08-06 | $25.47 | $24.71 | $0.76 | 222,308.0 | -1.39% |
| 2025-08-05 | $25.82 | $24.95 | $0.87 | 324,971.0 | -1.52% |
| 2025-08-04 | $25.99 | $24.75 | $1.24 | 312,554.0 | +2.77% |
| 2025-08-01 | $25.06 | $24.21 | $0.851 | 370,646.0 | +1.13% |
| 2025-07-31 | $24.89 | $24.05 | $0.835 | 400,267.0 | +1.19% |
| 2025-07-30 | $25.71 | $24.27 | $1.44 | 492,829.0 | -4.13% |
| 2025-07-29 | $26.61 | $25.14 | $1.47 | 496,096.0 | -3.01% |
| 2025-07-28 | $26.73 | $24.99 | $1.75 | 586,739.0 | -1.80% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.47 | $24.08 | $2.39 | 4,040,290.0 | +3.00% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp 주식 (SCHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
2.91%
자본화:
|
볼륨(24시간):