16.30
price up icon2.90%   0.46
 
loading

Scholastic Corp 주식 (SCHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $16.35 $15.82 $0.53 389,479.0 +2.90%
2025-04-16 $16.19 $15.77 $0.42 370,828.0 -2.04%
2025-04-15 $16.64 $15.92 $0.7185 395,843.0 +0.43%
2025-04-14 $16.55 $15.81 $0.74 440,588.0 -1.77%
2025-04-11 $16.75 $16.25 $0.50 365,969.0 -0.91%
2025-04-10 $17.04 $16.26 $0.78 324,764.0 -4.17%
2025-04-09 $17.66 $16.27 $1.39 607,317.0 +4.54%
2025-04-08 $17.25 $16.24 $1.01 309,757.0 -4.18%
2025-04-07 $18.89 $17.23 $1.66 523,426.0 -5.54%
2025-04-04 $18.56 $17.48 $1.08 444,465.0 +1.11%
2025-04-03 $18.70 $17.80 $0.90 306,543.0 -4.55%
2025-04-02 $19.23 $18.62 $0.605 297,071.0 +0.32%
2025-04-01 $18.94 $18.47 $0.47 265,482.0 -0.21%
2025-03-31 $18.95 $18.57 $0.385 332,193.0 +1.12%
2025-03-28 $18.83 $18.10 $0.73 323,381.0 +0.11%
2025-03-27 $19.02 $18.60 $0.419 340,856.0 -1.11%
2025-03-26 $19.05 $18.38 $0.68 449,768.0 +0.05%
2025-03-25 $19.89 $18.83 $1.06 680,446.0 -3.38%
2025-03-24 $21.34 $19.01 $2.33 1,149,061.0 -8.06%
2025-03-21 $21.85 $19.73 $2.12 2,222,532.0 +12.87%
2025-03-20 $19.48 $18.76 $0.7202 503,528.0 -1.83%

Scholastic Corp 주식 (SCHL) 연도별 가격 이력

이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scholastic Corp 주식 (SCHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.23 $15.77 $3.46 5,431,011.0 -13.67%
2025-03 $22.15 $18.10 $4.05 10,835,867.0 -13.75%
2025-02 $21.95 $17.72 $4.23 7,079,689.0 +12.78%
2025-01 $22.05 $18.57 $3.48 5,830,820.0 -9.00%

Scholastic Corp 주식 (SCHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.61 $19.14 $8.47 6,972,275.0 -21.11%
2024-11 $27.30 $23.69 $3.61 4,412,412.0 +6.24%
2024-10 $31.74 $24.49 $7.25 4,961,795.0 -22.43%
2024-09 $34.18 $29.65 $4.53 4,109,637.0 +0.41%
2024-08 $32.05 $28.47 $3.58 2,738,855.0 +1.76%
2024-07 $38.77 $28.64 $10.13 4,653,187.0 -11.67%
2024-06 $36.62 $33.29 $3.33 3,717,626.0 -2.23%
2024-05 $37.82 $35.46 $2.36 2,616,404.0 +1.85%
2024-04 $38.03 $34.63 $3.40 2,905,380.0 -5.54%
2024-03 $39.90 $35.85 $4.05 8,408,464.0 -4.39%
2024-02 $40.74 $37.02 $3.72 4,134,708.0 +2.60%
2024-01 $40.72 $36.46 $4.26 4,731,797.0 +1.96%

Scholastic Corp 주식 (SCHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.79 $35.28 $6.51 5,876,648.0 -0.76%
2023-11 $40.23 $36.71 $3.52 3,256,569.0 +2.95%
2023-10 $38.84 $36.00 $2.84 4,341,345.0 -3.25%
2023-09 $44.16 $32.50 $11.66 7,123,366.0 -12.22%
2023-08 $45.98 $42.05 $3.93 4,492,590.0 +0.60%
2023-07 $45.96 $37.68 $8.28 3,682,784.0 +11.06%
2023-06 $44.23 $36.97 $7.26 3,647,997.0 -8.45%
2023-05 $43.24 $34.87 $8.37 3,952,334.0 +10.42%
2023-04 $38.72 $33.59 $5.13 3,117,649.0 +12.42%
2023-03 $47.25 $30.50 $16.75 5,686,381.0 -24.97%
2023-02 $46.36 $39.84 $6.52 2,764,461.0 +3.10%
2023-01 $44.29 $39.38 $4.91 2,779,506.0 +12.11%
publishing GCI
$3.54
price up icon 19.59%
publishing LEE
$8.50
price down icon 0.23%
$4.59
price up icon 0.88%
$1.3287
price up icon 14.54%
publishing WLY
$42.85
price up icon 1.04%
자본화:     |  볼륨(24시간):