Stockscreener 앱 받기
19.81
20.25%
-5.03
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.88 | $19.73 | $3.14 | 1,824,488.0 | -20.25% |
| 2024-12-19 | $25.11 | $24.41 | $0.705 | 319,905.0 | +0.77% |
| 2024-12-18 | $25.77 | $24.50 | $1.27 | 239,693.0 | -2.41% |
| 2024-12-17 | $25.64 | $25.23 | $0.415 | 169,648.0 | -1.37% |
| 2024-12-16 | $26.05 | $25.21 | $0.83 | 245,077.0 | +0.12% |
| 2024-12-13 | $25.80 | $25.29 | $0.51 | 162,143.0 | +0.04% |
| 2024-12-12 | $26.80 | $25.32 | $1.48 | 179,074.0 | -2.22% |
| 2024-12-11 | $26.84 | $26.06 | $0.78 | 222,768.0 | -1.91% |
| 2024-12-10 | $27.00 | $26.22 | $0.78 | 164,242.0 | -0.04% |
| 2024-12-09 | $27.61 | $26.51 | $1.10 | 229,909.0 | +0.38% |
| 2024-12-06 | $26.65 | $25.93 | $0.72 | 147,730.0 | +0.45% |
| 2024-12-05 | $26.67 | $26.17 | $0.50 | 159,005.0 | +0.57% |
| 2024-12-04 | $26.48 | $25.51 | $0.97 | 426,064.0 | +0.38% |
| 2024-12-03 | $26.73 | $25.95 | $0.775 | 201,574.0 | -2.13% |
| 2024-12-02 | $27.28 | $26.34 | $0.94 | 255,818.0 | +1.48% |
| 2024-11-29 | $27.30 | $26.33 | $0.97 | 182,879.0 | -2.12% |
| 2024-11-27 | $27.04 | $26.52 | $0.515 | 161,080.0 | +1.97% |
| 2024-11-26 | $26.79 | $25.86 | $0.925 | 179,231.0 | -1.53% |
| 2024-11-25 | $27.05 | $25.67 | $1.38 | 253,625.0 | +5.42% |
| 2024-11-22 | $25.66 | $25.27 | $0.3888 | 215,484.0 | +0.63% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.73 | $7.88 | 6,771,626.0 | -24.91% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp 주식 (SCHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
Scholastic Corp 주식 (SCHL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.45 | $34.64 | $6.81 | 5,333,111.0 | -4.04% |
| 2022-11 | $42.24 | $37.13 | $5.11 | 4,558,061.0 | +7.81% |
| 2022-10 | $39.81 | $28.98 | $10.83 | 5,120,460.0 | +23.99% |
| 2022-09 | $48.28 | $28.21 | $20.07 | 7,561,524.0 | -33.00% |
| 2022-08 | $48.13 | $44.40 | $3.73 | 4,162,162.0 | -2.46% |
| 2022-07 | $47.15 | $33.36 | $13.79 | 2,983,936.0 | +30.86% |
| 2022-06 | $37.76 | $34.01 | $3.75 | 2,197,000.0 | -4.16% |
| 2022-05 | $37.95 | $34.39 | $3.56 | 2,455,246.0 | +1.85% |
| 2022-04 | $41.35 | $36.06 | $5.29 | 2,657,890.0 | -8.52% |
| 2022-03 | $43.43 | $36.71 | $6.72 | 3,822,321.0 | -4.28% |
| 2022-02 | $43.71 | $39.62 | $4.09 | 2,316,015.0 | +2.58% |
| 2022-01 | $43.54 | $39.67 | $3.86 | 2,263,304.0 | +2.65% |
3.67%
0.05%
자본화:
|
볼륨(24시간):