18.25
price up icon3.63%   0.64
pre-market  시장 영업 전:  18.31   0.06   +0.33%
loading

Scholastic Corp 주식 (SCHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $18.27 $17.48 $0.79 297,639.0 +3.63%
2025-06-04 $17.84 $17.60 $0.24 188,747.0 -0.34%
2025-06-03 $17.68 $17.00 $0.68 198,954.0 +3.82%
2025-06-02 $17.20 $16.81 $0.39 265,993.0 -1.45%
2025-05-30 $17.35 $16.95 $0.40 400,445.0 +0.29%
2025-05-29 $17.51 $16.81 $0.70 172,378.0 -0.06%
2025-05-28 $17.85 $17.13 $0.72 177,918.0 -3.20%
2025-05-27 $17.84 $17.19 $0.65 236,829.0 +4.09%
2025-05-23 $17.28 $16.78 $0.50 210,894.0 -1.95%
2025-05-22 $18.00 $17.24 $0.76 196,587.0 +0.00%
2025-05-21 $18.09 $17.18 $0.905 207,644.0 -3.27%
2025-05-20 $18.06 $17.77 $0.29 144,068.0 +0.50%
2025-05-19 $17.99 $17.44 $0.55 211,711.0 -0.55%
2025-05-16 $18.27 $17.60 $0.67 253,158.0 +1.12%
2025-05-15 $17.90 $17.33 $0.57 205,812.0 +2.53%
2025-05-14 $18.79 $17.00 $1.79 394,029.0 -7.20%
2025-05-13 $19.16 $18.73 $0.43 223,095.0 -0.53%
2025-05-12 $20.02 $18.83 $1.19 324,458.0 -0.48%
2025-05-09 $19.24 $18.69 $0.55 257,573.0 -0.16%
2025-05-08 $19.35 $18.50 $0.85 265,124.0 +2.54%
2025-05-07 $19.22 $18.39 $0.83 291,011.0 -1.96%

Scholastic Corp 주식 (SCHL) 연도별 가격 이력

이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scholastic Corp 주식 (SCHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.27 $16.81 $1.46 1,248,972.0 +5.67%
2025-05 $20.02 $16.78 $3.24 5,292,252.0 -4.22%
2025-04 $19.23 $15.77 $3.46 7,839,589.0 -4.50%
2025-03 $22.15 $18.10 $4.05 10,835,867.0 -13.75%
2025-02 $21.95 $17.72 $4.23 7,079,689.0 +12.78%
2025-01 $22.05 $18.57 $3.48 5,830,820.0 -9.00%

Scholastic Corp 주식 (SCHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.61 $19.14 $8.47 6,972,275.0 -21.11%
2024-11 $27.30 $23.69 $3.61 4,412,412.0 +6.24%
2024-10 $31.74 $24.49 $7.25 4,961,795.0 -22.43%
2024-09 $34.18 $29.65 $4.53 4,109,637.0 +0.41%
2024-08 $32.05 $28.47 $3.58 2,738,855.0 +1.76%
2024-07 $38.77 $28.64 $10.13 4,653,187.0 -11.67%
2024-06 $36.62 $33.29 $3.33 3,717,626.0 -2.23%
2024-05 $37.82 $35.46 $2.36 2,616,404.0 +1.85%
2024-04 $38.03 $34.63 $3.40 2,905,380.0 -5.54%
2024-03 $39.90 $35.85 $4.05 8,408,464.0 -4.39%
2024-02 $40.74 $37.02 $3.72 4,134,708.0 +2.60%
2024-01 $40.72 $36.46 $4.26 4,731,797.0 +1.96%

Scholastic Corp 주식 (SCHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.79 $35.28 $6.51 5,876,648.0 -0.76%
2023-11 $40.23 $36.71 $3.52 3,256,569.0 +2.95%
2023-10 $38.84 $36.00 $2.84 4,341,345.0 -3.25%
2023-09 $44.16 $32.50 $11.66 7,123,366.0 -12.22%
2023-08 $45.98 $42.05 $3.93 4,492,590.0 +0.60%
2023-07 $45.96 $37.68 $8.28 3,682,784.0 +11.06%
2023-06 $44.23 $36.97 $7.26 3,647,997.0 -8.45%
2023-05 $43.24 $34.87 $8.37 3,952,334.0 +10.42%
2023-04 $38.72 $33.59 $5.13 3,117,649.0 +12.42%
2023-03 $47.25 $30.50 $16.75 5,686,381.0 -24.97%
2023-02 $46.36 $39.84 $6.52 2,764,461.0 +3.10%
2023-01 $44.29 $39.38 $4.91 2,779,506.0 +12.11%
publishing GCI
$3.54
price up icon 1.14%
publishing LEE
$6.73
price down icon 0.59%
$4.24
price down icon 0.70%
$0.5946
price up icon 0.52%
$1.323
price up icon 0.42%
자본화:     |  볼륨(24시간):