Stockscreener 앱 받기
36.20
0.98%
0.35
시간 외 거래:
36.20
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.68 | $35.44 | $1.24 | 500,829.0 | +0.98% |
| 2026-10-01 | $36.14 | $34.45 | $1.69 | 505,271.0 | +1.96% |
| 2026-09-30 | $35.30 | $34.32 | $0.98 | 554,971.0 | +1.03% |
| 2026-09-29 | $35.21 | $34.00 | $1.21 | 638,751.0 | +3.63% |
| 2026-09-28 | $33.65 | $31.82 | $1.83 | 772,579.0 | +3.80% |
| 2026-09-25 | $33.70 | $29.88 | $3.82 | 1,208,601.0 | -7.12% |
| 2026-09-24 | $35.44 | $34.80 | $0.64 | 710,299.0 | -1.50% |
| 2026-09-23 | $35.54 | $34.64 | $0.90 | 373,550.0 | +0.34% |
| 2026-09-22 | $35.44 | $34.80 | $0.635 | 380,698.0 | +0.95% |
| 2026-09-21 | $35.44 | $34.87 | $0.57 | 438,652.0 | +0.46% |
| 2026-09-18 | $34.85 | $34.13 | $0.7247 | 1,241,380.0 | -0.60% |
| 2026-09-17 | $35.31 | $34.65 | $0.67 | 299,214.0 | -0.14% |
| 2026-09-16 | $35.44 | $34.81 | $0.625 | 314,250.0 | -0.11% |
| 2026-09-15 | $35.17 | $34.43 | $0.74 | 383,257.0 | -0.71% |
| 2026-09-14 | $37.00 | $34.53 | $2.47 | 376,651.0 | +0.83% |
| 2026-09-11 | $36.11 | $34.78 | $1.33 | 258,939.0 | -0.74% |
| 2026-09-10 | $36.22 | $35.22 | $1.00 | 297,209.0 | -0.87% |
| 2026-09-09 | $36.36 | $35.24 | $1.12 | 321,412.0 | -1.98% |
| 2026-09-08 | $39.44 | $35.65 | $3.79 | 433,473.0 | +1.79% |
| 2026-09-04 | $38.47 | $35.46 | $3.01 | 455,617.0 | -6.94% |
| 2026-09-03 | $38.77 | $37.97 | $0.81 | 230,166.0 | -0.18% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.68 | $34.45 | $2.22 | 1,506,929.0 | +2.96% |
| 2026-09 | $39.44 | $29.88 | $9.56 | 10,199,368.0 | -8.44% |
| 2026-08 | $43.59 | $38.30 | $5.29 | 6,505,386.0 | -5.54% |
| 2026-07 | $48.07 | $40.01 | $8.06 | 7,753,211.0 | -11.63% |
| 2026-06 | $46.95 | $40.10 | $6.85 | 7,520,355.0 | +13.58% |
| 2026-05 | $41.68 | $37.16 | $4.52 | 6,339,750.0 | +0.35% |
| 2026-04 | $43.39 | $37.63 | $5.76 | 17,213,955.0 | +3.33% |
| 2026-03 | $39.65 | $32.60 | $7.05 | 12,116,096.0 | +12.34% |
| 2026-02 | $35.98 | $30.81 | $5.17 | 7,668,951.0 | -0.57% |
| 2026-01 | $35.60 | $28.98 | $6.62 | 8,637,646.0 | +18.02% |
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $26.38 | $5.48 | 9,165,361.0 | -0.03% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
0.14%
14.70%
자본화:
|
볼륨(24시간):