Stockscreener 앱 받기
20.05
5.36%
1.02
시간 외 거래:
20.05
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $20.08 | $19.05 | $1.03 | 439,404.0 | +5.36% |
| 2025-03-12 | $20.98 | $18.89 | $2.09 | 339,029.0 | -8.90% |
| 2025-03-11 | $21.46 | $20.73 | $0.73 | 249,549.0 | -2.66% |
| 2025-03-10 | $21.78 | $21.26 | $0.52 | 385,755.0 | +0.14% |
| 2025-03-07 | $21.55 | $20.23 | $1.32 | 519,279.0 | +6.14% |
| 2025-03-06 | $20.60 | $19.85 | $0.75 | 591,588.0 | -2.13% |
| 2025-03-05 | $21.27 | $20.47 | $0.80 | 413,890.0 | -2.09% |
| 2025-03-04 | $21.32 | $21.06 | $0.255 | 206,778.0 | -1.86% |
| 2025-03-03 | $22.15 | $21.41 | $0.74 | 412,893.0 | -1.92% |
| 2025-02-28 | $21.95 | $21.38 | $0.57 | 395,813.0 | +0.97% |
| 2025-02-27 | $21.80 | $21.20 | $0.605 | 447,750.0 | +0.84% |
| 2025-02-26 | $21.62 | $21.00 | $0.625 | 378,897.0 | +2.09% |
| 2025-02-25 | $21.88 | $20.96 | $0.92 | 564,510.0 | +0.29% |
| 2025-02-24 | $21.35 | $20.66 | $0.695 | 454,822.0 | +1.94% |
| 2025-02-21 | $20.66 | $19.73 | $0.935 | 471,587.0 | +4.41% |
| 2025-02-20 | $19.98 | $19.35 | $0.63 | 378,507.0 | -1.99% |
| 2025-02-19 | $20.50 | $19.86 | $0.64 | 366,276.0 | -0.40% |
| 2025-02-18 | $21.26 | $20.14 | $1.12 | 428,271.0 | -3.90% |
| 2025-02-14 | $21.05 | $20.47 | $0.58 | 337,197.0 | +3.70% |
| 2025-02-13 | $20.78 | $19.73 | $1.05 | 377,476.0 | +2.63% |
| 2025-02-12 | $19.78 | $19.21 | $0.565 | 407,866.0 | +0.61% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.15 | $18.89 | $3.26 | 3,997,569.0 | -8.41% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp 주식 (SCHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
6.25%
0.10%
자본화:
|
볼륨(24시간):