Stockscreener 앱 받기
38.50
1.31%
-0.51
시간 외 거래:
38.50
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $39.03 | $38.39 | $0.64 | 311,620.0 | -1.31% |
| 2026-10-22 | $39.52 | $38.70 | $0.825 | 237,642.0 | +0.88% |
| 2026-10-21 | $38.77 | $37.03 | $1.74 | 359,631.0 | -0.10% |
| 2026-10-20 | $39.80 | $38.18 | $1.62 | 336,450.0 | -1.95% |
| 2026-10-19 | $39.60 | $37.50 | $2.10 | 397,044.0 | +4.80% |
| 2026-10-16 | $39.18 | $37.37 | $1.81 | 358,734.0 | -2.54% |
| 2026-10-15 | $39.47 | $38.60 | $0.87 | 394,976.0 | -0.74% |
| 2026-10-14 | $39.51 | $38.76 | $0.745 | 427,772.0 | -0.82% |
| 2026-10-13 | $40.20 | $37.44 | $2.76 | 490,385.0 | -0.36% |
| 2026-10-12 | $39.82 | $38.74 | $1.08 | 460,381.0 | +2.07% |
| 2026-10-09 | $39.29 | $38.51 | $0.78 | 445,948.0 | +0.57% |
| 2026-10-08 | $38.86 | $36.02 | $2.84 | 529,150.0 | +1.11% |
| 2026-10-07 | $38.20 | $36.85 | $1.35 | 472,042.0 | +2.57% |
| 2026-10-06 | $37.87 | $36.83 | $1.04 | 469,309.0 | -1.07% |
| 2026-10-05 | $37.60 | $36.14 | $1.46 | 544,631.0 | +3.34% |
| 2026-10-02 | $36.68 | $35.44 | $1.24 | 500,829.0 | +0.98% |
| 2026-10-01 | $36.14 | $34.45 | $1.69 | 505,277.0 | +1.96% |
| 2026-09-30 | $35.30 | $34.32 | $0.98 | 554,982.0 | +1.03% |
| 2026-09-29 | $35.21 | $34.00 | $1.21 | 638,752.0 | +3.63% |
| 2026-09-28 | $33.65 | $31.82 | $1.83 | 772,891.0 | +3.80% |
| 2026-09-25 | $33.70 | $29.88 | $3.82 | 1,208,846.0 | -7.12% |
| 2026-09-24 | $35.44 | $34.80 | $0.64 | 692,039.0 | -1.50% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.20 | $34.45 | $5.75 | 7,241,821.0 | +9.50% |
| 2026-09 | $39.44 | $29.88 | $9.56 | 10,184,489.0 | -8.44% |
| 2026-08 | $43.59 | $38.30 | $5.29 | 6,505,386.0 | -5.54% |
| 2026-07 | $48.07 | $40.01 | $8.06 | 7,753,211.0 | -11.63% |
| 2026-06 | $46.95 | $40.10 | $6.85 | 7,520,355.0 | +13.58% |
| 2026-05 | $41.68 | $37.16 | $4.52 | 6,339,750.0 | +0.35% |
| 2026-04 | $43.39 | $37.63 | $5.76 | 17,213,955.0 | +3.33% |
| 2026-03 | $39.65 | $32.60 | $7.05 | 12,116,096.0 | +12.34% |
| 2026-02 | $35.98 | $30.81 | $5.17 | 7,668,951.0 | -0.57% |
| 2026-01 | $35.60 | $28.98 | $6.62 | 8,637,646.0 | +18.02% |
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $26.38 | $5.48 | 9,165,361.0 | -0.03% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
2.56%
0.00%
자본화:
|
볼륨(24시간):