Stockscreener 앱 받기
33.09
3.13%
-0.9799
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $33.82 | $32.88 | $0.945 | 19,648.0 | -3.40% |
| 2026-03-11 | $34.94 | $34.01 | $0.9297 | 304,758.0 | -0.70% |
| 2026-03-10 | $35.34 | $34.17 | $1.17 | 222,662.0 | -1.80% |
| 2026-03-09 | $35.20 | $33.67 | $1.52 | 321,608.0 | -3.08% |
| 2026-03-06 | $36.24 | $34.88 | $1.36 | 561,608.0 | +1.66% |
| 2026-03-05 | $35.52 | $34.47 | $1.05 | 435,365.0 | +1.93% |
| 2026-03-04 | $35.01 | $34.29 | $0.72 | 362,612.0 | +1.46% |
| 2026-03-03 | $34.49 | $33.00 | $1.49 | 334,245.0 | +0.32% |
| 2026-03-02 | $34.85 | $33.54 | $1.31 | 421,067.0 | -1.70% |
| 2026-02-27 | $34.87 | $33.65 | $1.22 | 563,338.0 | +1.55% |
| 2026-02-26 | $34.81 | $33.65 | $1.16 | 472,274.0 | +0.85% |
| 2026-02-25 | $34.02 | $32.92 | $1.10 | 353,062.0 | +3.32% |
| 2026-02-24 | $33.20 | $32.42 | $0.78 | 350,546.0 | +0.92% |
| 2026-02-23 | $33.23 | $31.51 | $1.72 | 492,846.0 | +0.37% |
| 2026-02-20 | $32.95 | $31.23 | $1.72 | 676,100.0 | +3.58% |
| 2026-02-19 | $32.42 | $30.81 | $1.61 | 583,278.0 | -3.99% |
| 2026-02-18 | $34.01 | $32.50 | $1.51 | 472,189.0 | -3.75% |
| 2026-02-17 | $34.60 | $33.62 | $0.975 | 222,392.0 | -0.59% |
| 2026-02-13 | $34.48 | $33.71 | $0.77 | 313,249.0 | +1.22% |
| 2026-02-12 | $35.98 | $33.33 | $2.65 | 293,042.0 | -4.59% |
| 2026-02-11 | $35.79 | $34.44 | $1.35 | 331,222.0 | +0.83% |
| 2026-02-10 | $35.16 | $34.07 | $1.09 | 270,174.0 | +2.43% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.24 | $32.88 | $3.37 | 2,983,573.0 | -5.35% |
| 2026-02 | $35.98 | $30.81 | $5.17 | 7,668,951.0 | -0.57% |
| 2026-01 | $35.60 | $28.98 | $6.62 | 8,637,646.0 | +18.02% |
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $26.38 | $5.48 | 9,165,361.0 | -0.03% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
0.34%
0.84%
자본화:
|
볼륨(24시간):