Stockscreener 앱 받기
41.84
1.97%
0.81
시간 외 거래:
41.84
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $42.02 | $40.03 | $1.99 | 473,297.0 | +1.97% |
| 2026-07-29 | $41.52 | $40.62 | $0.8972 | 457,992.0 | +0.98% |
| 2026-07-28 | $41.43 | $40.01 | $1.42 | 603,283.0 | -0.32% |
| 2026-07-27 | $43.63 | $40.39 | $3.24 | 552,920.0 | -5.54% |
| 2026-07-24 | $45.24 | $41.10 | $4.14 | 731,413.0 | -7.08% |
| 2026-07-23 | $47.75 | $45.60 | $2.15 | 503,558.0 | +0.17% |
| 2026-07-22 | $47.03 | $45.66 | $1.38 | 260,393.0 | -0.96% |
| 2026-07-21 | $46.91 | $45.97 | $0.94 | 376,900.0 | +0.93% |
| 2026-07-20 | $47.48 | $45.55 | $1.92 | 249,438.0 | -1.24% |
| 2026-07-17 | $46.96 | $45.43 | $1.53 | 337,647.0 | +0.92% |
| 2026-07-16 | $47.39 | $46.35 | $1.04 | 316,679.0 | -0.34% |
| 2026-07-15 | $47.75 | $46.67 | $1.08 | 221,415.0 | -0.13% |
| 2026-07-14 | $46.93 | $45.99 | $0.94 | 258,650.0 | +0.73% |
| 2026-07-13 | $46.71 | $45.54 | $1.17 | 198,083.0 | +1.93% |
| 2026-07-10 | $45.88 | $45.01 | $0.87 | 213,954.0 | +0.80% |
| 2026-07-09 | $45.55 | $44.42 | $1.13 | 305,451.0 | -0.22% |
| 2026-07-08 | $46.26 | $44.82 | $1.44 | 267,195.0 | +0.02% |
| 2026-07-07 | $46.66 | $45.07 | $1.59 | 330,895.0 | -2.03% |
| 2026-07-06 | $46.46 | $45.37 | $1.09 | 329,041.0 | -0.45% |
| 2026-07-02 | $47.69 | $46.36 | $1.33 | 216,647.0 | -1.96% |
| 2026-07-01 | $48.07 | $45.59 | $2.48 | 288,607.0 | +2.91% |
| 2026-06-30 | $46.95 | $45.51 | $1.44 | 320,116.0 | -0.22% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.07 | $40.01 | $8.06 | 7,966,755.0 | -9.04% |
| 2026-06 | $46.95 | $40.10 | $6.85 | 7,520,355.0 | +13.58% |
| 2026-05 | $41.68 | $37.16 | $4.52 | 6,339,750.0 | +0.35% |
| 2026-04 | $43.39 | $37.63 | $5.76 | 17,213,955.0 | +3.33% |
| 2026-03 | $39.65 | $32.60 | $7.05 | 12,116,096.0 | +12.34% |
| 2026-02 | $35.98 | $30.81 | $5.17 | 7,668,951.0 | -0.57% |
| 2026-01 | $35.60 | $28.98 | $6.62 | 8,637,646.0 | +18.02% |
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $26.38 | $5.48 | 9,165,361.0 | -0.03% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
1.14%
0.00%
자본화:
|
볼륨(24시간):