Stockscreener 앱 받기
39.36
1.13%
0.44
시간 외 거래:
39.37
0.010
+0.03%
Scholastic Corp 주식 (SCHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $39.50 | $38.30 | $1.20 | 464,220.0 | +1.13% |
| 2026-05-04 | $40.35 | $38.64 | $1.71 | 466,241.0 | -3.54% |
| 2026-05-01 | $40.72 | $39.81 | $0.91 | 415,513.0 | -0.02% |
| 2026-04-30 | $40.84 | $39.72 | $1.12 | 290,556.0 | +0.32% |
| 2026-04-29 | $41.15 | $39.94 | $1.21 | 391,303.0 | -1.66% |
| 2026-04-28 | $41.94 | $40.45 | $1.49 | 375,006.0 | +0.47% |
| 2026-04-27 | $41.18 | $40.06 | $1.12 | 458,205.0 | +0.94% |
| 2026-04-24 | $41.83 | $40.04 | $1.79 | 684,082.0 | -4.09% |
| 2026-04-23 | $42.50 | $39.01 | $3.49 | 712,822.0 | +7.32% |
| 2026-04-22 | $39.52 | $37.63 | $1.89 | 1,122,459.0 | +2.94% |
| 2026-04-21 | $43.39 | $37.74 | $5.65 | 2,052,340.0 | -4.25% |
| 2026-04-20 | $39.86 | $39.40 | $0.465 | 1,204,704.0 | -0.03% |
| 2026-04-17 | $39.85 | $39.63 | $0.22 | 756,532.0 | +0.03% |
| 2026-04-16 | $39.78 | $39.12 | $0.66 | 1,757,560.0 | +0.63% |
| 2026-04-15 | $39.88 | $39.36 | $0.5199 | 789,489.0 | -0.98% |
| 2026-04-14 | $40.15 | $39.41 | $0.74 | 762,651.0 | +0.81% |
| 2026-04-13 | $39.94 | $39.26 | $0.68 | 727,566.0 | +0.03% |
| 2026-04-10 | $39.79 | $39.31 | $0.48 | 449,702.0 | +0.33% |
| 2026-04-09 | $39.75 | $39.26 | $0.49 | 884,653.0 | +0.13% |
| 2026-04-08 | $39.56 | $39.06 | $0.50 | 929,472.0 | +0.84% |
| 2026-04-07 | $39.32 | $38.78 | $0.54 | 967,031.0 | +0.39% |
Scholastic Corp 주식 (SCHL) 연도별 가격 이력
이 심층 분석에서는 Scholastic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scholastic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scholastic Corp 주식 (SCHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.72 | $38.30 | $2.42 | 1,810,194.0 | -2.48% |
| 2026-04 | $43.39 | $37.63 | $5.76 | 17,213,955.0 | +3.33% |
| 2026-03 | $39.65 | $32.60 | $7.05 | 12,116,096.0 | +12.34% |
| 2026-02 | $35.98 | $30.81 | $5.17 | 7,668,951.0 | -0.57% |
| 2026-01 | $35.60 | $28.98 | $6.62 | 8,637,646.0 | +18.02% |
Scholastic Corp 주식 (SCHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $26.38 | $5.48 | 9,165,361.0 | -0.03% |
| 2025-11 | $30.47 | $27.46 | $3.01 | 3,085,460.0 | +3.03% |
| 2025-10 | $29.59 | $26.96 | $2.63 | 5,557,638.0 | +4.71% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
Scholastic Corp 주식 (SCHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
5.88%
0.85%
자본화:
|
볼륨(24시간):