Stockscreener 앱 받기
27.25
0.29%
-0.08
시간 외 거래:
27.25
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $27.50 | $27.12 | $0.375 | 313,321.0 | -0.29% |
| 2025-03-19 | $27.51 | $27.06 | $0.45 | 646,476.0 | +1.11% |
| 2025-03-18 | $27.23 | $26.93 | $0.3004 | 487,246.0 | -1.10% |
| 2025-03-17 | $27.45 | $27.09 | $0.365 | 615,846.0 | +0.81% |
| 2025-03-14 | $27.14 | $26.76 | $0.38 | 546,729.0 | +2.19% |
| 2025-03-13 | $26.91 | $26.45 | $0.465 | 674,102.0 | -1.41% |
| 2025-03-12 | $27.12 | $26.66 | $0.46 | 1,038,975.0 | +0.49% |
| 2025-03-11 | $27.09 | $26.57 | $0.525 | 1,064,406.0 | -0.74% |
| 2025-03-10 | $27.41 | $26.73 | $0.685 | 957,018.0 | -2.74% |
| 2025-03-07 | $27.80 | $27.22 | $0.5799 | 617,951.0 | +0.58% |
| 2025-03-06 | $27.97 | $27.47 | $0.4999 | 908,027.0 | -1.96% |
| 2025-03-05 | $28.20 | $27.63 | $0.57 | 878,960.0 | +1.15% |
| 2025-03-04 | $28.07 | $27.72 | $0.35 | 103,043.0 | -1.24% |
| 2025-03-03 | $28.82 | $27.97 | $0.85 | 812,086.0 | -1.71% |
| 2025-02-28 | $28.67 | $28.11 | $0.56 | 546,763.0 | +1.56% |
| 2025-02-27 | $28.83 | $28.20 | $0.63 | 863,499.0 | -1.60% |
| 2025-02-26 | $28.92 | $28.55 | $0.3668 | 268,604.0 | +0.03% |
| 2025-02-25 | $28.83 | $28.43 | $0.40 | 289,613.0 | -0.49% |
| 2025-02-24 | $29.09 | $28.76 | $0.3267 | 460,823.0 | -0.48% |
| 2025-02-21 | $29.50 | $28.92 | $0.58 | 378,306.0 | -1.87% |
| 2025-02-20 | $29.59 | $29.34 | $0.2507 | 358,779.0 | -0.47% |
| 2025-02-19 | $29.65 | $29.49 | $0.1584 | 603,060.0 | +0.17% |
Schwab 1000 Index Etf 주식 (SCHK) 연도별 가격 이력
이 심층 분석에서는 Schwab 1000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $28.82 | $26.45 | $2.38 | 9,977,507.0 | -4.89% |
| 2025-02 | $29.65 | $28.11 | $1.54 | 8,859,060.0 | -1.72% |
| 2025-01 | $29.57 | $27.80 | $1.77 | 11,645,931.0 | +2.97% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.54 | $28.07 | $1.47 | 9,997,342.0 | -2.77% |
| 2024-11 | $29.27 | $27.42 | $1.86 | 8,380,187.0 | +6.45% |
| 2024-10 | $28.25 | $27.21 | $1.04 | 5,212,359.0 | -0.71% |
| 2024-09 | $27.65 | $25.96 | $1.69 | 5,941,902.0 | +1.82% |
| 2024-08 | $27.16 | $24.52 | $2.65 | 7,706,004.0 | +2.26% |
| 2024-07 | $27.23 | $25.90 | $1.33 | 6,852,212.0 | +1.47% |
| 2024-06 | $26.45 | $25.18 | $1.27 | 5,493,004.0 | +3.01% |
| 2024-05 | $25.74 | $24.16 | $1.58 | 8,743,048.0 | +4.72% |
| 2024-04 | $25.37 | $23.86 | $1.51 | 9,560,010.0 | -4.26% |
| 2024-03 | $25.39 | $24.43 | $0.96 | 10,334,984.0 | +2.97% |
| 2024-02 | $24.65 | $23.36 | $1.29 | 22,107,926.0 | +5.44% |
| 2024-01 | $23.76 | $22.57 | $1.19 | 12,067,896.0 | +1.32% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.14 | $21.86 | $1.28 | 7,562,756.0 | +4.61% |
| 2023-11 | $22.11 | $20.14 | $1.96 | 8,387,520.0 | +9.42% |
| 2023-10 | $21.13 | $19.70 | $1.43 | 6,040,560.0 | -2.57% |
| 2023-09 | $21.89 | $20.39 | $1.50 | 5,294,154.0 | -5.04% |
| 2023-08 | $22.09 | $20.86 | $1.24 | 6,997,564.0 | -1.76% |
| 2023-07 | $22.20 | $21.07 | $1.12 | 6,224,482.0 | +3.46% |
| 2023-06 | $21.46 | $20.08 | $1.38 | 7,652,464.0 | +6.34% |
| 2023-05 | $20.34 | $19.44 | $0.90 | 5,804,758.0 | +0.60% |
| 2023-04 | $20.04 | $19.44 | $0.5926 | 4,409,300.0 | +1.14% |
| 2023-03 | $19.78 | $18.39 | $1.39 | 9,240,534.0 | +2.78% |
| 2023-02 | $20.30 | $19.10 | $1.20 | 5,524,334.0 | -2.31% |
| 2023-01 | $19.77 | $18.25 | $1.52 | 7,451,794.0 | +6.66% |
0.20%
자본화:
|
볼륨(24시간):