55.29
0.40%
0.22
시간 외 거래:
55.25
-0.04
-0.07%
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $55.30 | $54.72 | $0.58 | 220,641.0 | +0.40% |
2024-09-27 | $55.30 | $54.94 | $0.3601 | 126,118.0 | -0.04% |
2024-09-26 | $55.30 | $54.88 | $0.42 | 107,003.0 | +0.36% |
2024-09-25 | $55.08 | $54.79 | $0.2899 | 103,029.0 | -0.56% |
2024-09-24 | $55.20 | $54.84 | $0.36 | 97,295.0 | +0.33% |
2024-09-23 | $55.09 | $54.90 | $0.19 | 266,428.0 | +0.20% |
2024-09-20 | $54.99 | $54.62 | $0.37 | 156,874.0 | -0.16% |
2024-09-19 | $55.20 | $54.74 | $0.46 | 242,036.0 | +1.72% |
2024-09-18 | $54.73 | $54.04 | $0.69 | 157,492.0 | -0.33% |
2024-09-17 | $54.55 | $54.02 | $0.53 | 124,913.0 | +0.15% |
2024-09-16 | $54.23 | $53.93 | $0.30 | 157,752.0 | +0.15% |
2024-09-13 | $54.17 | $53.87 | $0.2999 | 83,938.0 | +0.60% |
2024-09-12 | $53.78 | $53.15 | $0.63 | 118,172.0 | +0.86% |
2024-09-11 | $53.38 | $51.94 | $1.44 | 166,764.0 | +1.06% |
2024-09-10 | $52.80 | $52.27 | $0.5242 | 86,590.0 | +0.32% |
2024-09-09 | $52.70 | $52.23 | $0.47 | 156,957.0 | +1.10% |
2024-09-06 | $53.05 | $51.92 | $1.13 | 176,860.0 | -1.63% |
2024-09-05 | $53.27 | $52.65 | $0.62 | 166,675.0 | -0.28% |
2024-09-04 | $53.34 | $52.88 | $0.4649 | 115,633.0 | -0.19% |
Schwab 1000 Index Etf 주식 (SCHK) 연도별 가격 이력
이 심층 분석에서는 Schwab 1000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $55.30 | $51.92 | $3.38 | 3,191,592.0 | +1.82% |
2024-08 | $54.33 | $49.03 | $5.30 | 3,853,002.0 | +2.26% |
2024-07 | $54.45 | $51.80 | $2.66 | 3,426,106.0 | +1.47% |
2024-06 | $52.90 | $50.37 | $2.53 | 2,746,502.0 | +3.01% |
2024-05 | $51.47 | $48.31 | $3.16 | 4,371,524.0 | +4.72% |
2024-04 | $50.74 | $47.72 | $3.02 | 4,780,005.0 | -4.26% |
2024-03 | $50.77 | $48.85 | $1.92 | 5,167,492.0 | +2.97% |
2024-02 | $49.30 | $46.73 | $2.58 | 11,053,963.0 | +5.44% |
2024-01 | $47.51 | $45.13 | $2.38 | 6,033,948.0 | +1.32% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $46.29 | $43.73 | $2.56 | 3,781,378.0 | +4.61% |
2023-11 | $44.21 | $40.29 | $3.92 | 4,193,760.0 | +9.42% |
2023-10 | $42.26 | $39.41 | $2.85 | 3,020,280.0 | -2.57% |
2023-09 | $43.78 | $40.77 | $3.01 | 2,647,077.0 | -5.04% |
2023-08 | $44.19 | $41.71 | $2.48 | 3,498,782.0 | -1.76% |
2023-07 | $44.39 | $42.14 | $2.25 | 3,112,241.0 | +3.46% |
2023-06 | $42.92 | $40.16 | $2.76 | 3,826,232.0 | +6.34% |
2023-05 | $40.67 | $38.87 | $1.80 | 2,902,379.0 | +0.60% |
2023-04 | $40.07 | $38.89 | $1.19 | 2,204,650.0 | +1.14% |
2023-03 | $39.56 | $36.77 | $2.79 | 4,620,267.0 | +2.78% |
2023-02 | $40.60 | $38.20 | $2.40 | 2,762,167.0 | -2.31% |
2023-01 | $39.54 | $36.50 | $3.04 | 3,725,897.0 | +6.66% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $39.64 | $36.21 | $3.43 | 4,577,887.0 | -6.34% |
2022-11 | $39.43 | $35.71 | $3.72 | 5,366,256.0 | +5.37% |
2022-10 | $37.70 | $33.74 | $3.96 | 6,796,249.0 | +8.12% |
2022-09 | $39.94 | $34.61 | $5.33 | 7,874,670.0 | -9.68% |
2022-08 | $41.90 | $38.31 | $3.59 | 6,994,741.0 | -3.82% |
2022-07 | $39.96 | $35.88 | $4.08 | 4,943,735.0 | +9.27% |
2022-06 | $40.43 | $35.14 | $5.29 | 8,245,564.0 | -8.74% |
2022-05 | $41.71 | $36.85 | $4.86 | 8,249,594.0 | -0.20% |
2022-04 | $44.59 | $39.95 | $4.64 | 4,271,132.0 | -9.08% |
2022-03 | $45.09 | $40.34 | $4.75 | 7,092,767.0 | +3.19% |
2022-02 | $44.75 | $39.95 | $4.80 | 6,754,428.0 | -2.65% |
2022-01 | $47.02 | $40.94 | $6.09 | 7,756,781.0 | -5.90% |
자본화:
|
볼륨(24시간):