Stockscreener 앱 받기
32.61
1.20%
-0.4001
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $33.03 | $32.53 | $0.50 | 3,368,121.0 | -1.23% |
| 2026-03-04 | $33.09 | $32.74 | $0.3502 | 2,174,854.0 | +0.73% |
| 2026-03-03 | $32.89 | $32.23 | $0.6633 | 3,126,435.0 | -1.00% |
| 2026-03-02 | $33.19 | $32.67 | $0.5166 | 3,303,733.0 | +0.09% |
| 2026-02-27 | $33.09 | $32.85 | $0.24 | 2,949,899.0 | -0.48% |
| 2026-02-26 | $33.40 | $32.98 | $0.4199 | 3,414,167.0 | -0.48% |
| 2026-02-25 | $33.41 | $33.23 | $0.1765 | 1,158,557.0 | +0.85% |
| 2026-02-24 | $33.15 | $32.77 | $0.3866 | 2,238,724.0 | +0.79% |
| 2026-02-23 | $33.23 | $32.76 | $0.475 | 3,908,935.0 | -1.14% |
| 2026-02-20 | $33.25 | $32.87 | $0.38 | 3,903,931.0 | +0.70% |
| 2026-02-19 | $33.07 | $32.86 | $0.21 | 2,649,280.0 | -0.27% |
| 2026-02-18 | $33.22 | $32.91 | $0.3085 | 2,879,296.0 | +0.58% |
| 2026-02-17 | $33.01 | $32.56 | $0.445 | 3,596,736.0 | +0.12% |
| 2026-02-13 | $33.07 | $32.63 | $0.4435 | 1,795,040.0 | +0.15% |
| 2026-02-12 | $33.51 | $32.77 | $0.7418 | 2,363,626.0 | -1.59% |
| 2026-02-11 | $33.59 | $33.20 | $0.39 | 805,243.0 | -0.03% |
| 2026-02-10 | $33.57 | $33.34 | $0.2265 | 1,945,729.0 | -0.30% |
| 2026-02-09 | $33.53 | $33.17 | $0.3616 | 1,169,176.0 | +0.51% |
| 2026-02-06 | $33.34 | $32.79 | $0.555 | 1,503,135.0 | +2.09% |
| 2026-02-05 | $32.90 | $32.52 | $0.38 | 1,514,954.0 | -1.27% |
| 2026-02-04 | $33.25 | $32.79 | $0.46 | 1,041,037.0 | -0.48% |
| 2026-02-03 | $33.53 | $32.90 | $0.6313 | 2,907,377.0 | -0.81% |
Schwab 1000 Index Etf 주식 (SCHK) 연도별 가격 이력
이 심층 분석에서는 Schwab 1000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.19 | $32.23 | $0.9616 | 11,973,143.0 | -1.41% |
| 2026-02 | $33.59 | $32.52 | $1.07 | 42,898,051.0 | -0.57% |
| 2026-01 | $33.62 | $32.66 | $0.961 | 16,101,498.0 | +1.40% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.22 | $1.07 | 30,155,535.0 | +0.52% |
| 2025-11 | $33.02 | $31.26 | $1.76 | 34,065,653.0 | +0.12% |
| 2025-10 | $33.21 | $31.48 | $1.73 | 36,597,699.0 | +2.27% |
| 2025-09 | $32.32 | $30.68 | $1.64 | 36,396,039.0 | +3.05% |
| 2025-08 | $31.38 | $29.89 | $1.49 | 34,995,436.0 | +2.16% |
| 2025-07 | $30.89 | $29.70 | $1.20 | 13,744,866.0 | +2.31% |
| 2025-06 | $29.88 | $28.21 | $1.66 | 19,105,866.0 | +4.82% |
| 2025-05 | $28.74 | $26.82 | $1.92 | 14,951,334.0 | +6.47% |
| 2025-04 | $27.35 | $23.18 | $4.17 | 27,531,065.0 | -0.74% |
| 2025-03 | $28.82 | $26.32 | $2.50 | 15,333,583.0 | -6.04% |
| 2025-02 | $29.65 | $28.11 | $1.54 | 8,859,060.0 | -1.72% |
| 2025-01 | $29.57 | $27.80 | $1.77 | 11,645,931.0 | +2.97% |
Schwab 1000 Index Etf 주식 (SCHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.54 | $28.07 | $1.47 | 9,997,342.0 | -2.77% |
| 2024-11 | $29.27 | $27.42 | $1.86 | 8,380,187.0 | +6.45% |
| 2024-10 | $28.25 | $27.21 | $1.04 | 5,212,359.0 | -0.71% |
| 2024-09 | $27.65 | $25.96 | $1.69 | 5,941,902.0 | +1.82% |
| 2024-08 | $27.16 | $24.52 | $2.65 | 7,706,004.0 | +2.26% |
| 2024-07 | $27.23 | $25.90 | $1.33 | 6,852,212.0 | +1.47% |
| 2024-06 | $26.45 | $25.18 | $1.27 | 5,493,004.0 | +3.01% |
| 2024-05 | $25.74 | $24.16 | $1.58 | 8,743,048.0 | +4.72% |
| 2024-04 | $25.37 | $23.86 | $1.51 | 9,560,010.0 | -4.26% |
| 2024-03 | $25.39 | $24.43 | $0.96 | 10,334,984.0 | +2.97% |
| 2024-02 | $24.65 | $23.36 | $1.29 | 22,107,926.0 | +5.44% |
| 2024-01 | $23.76 | $22.57 | $1.19 | 12,067,896.0 | +1.32% |
1.74%
자본화:
|
볼륨(24시간):