Stockscreener 앱 받기
24.57
0.45%
-0.1101
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $24.59 | $24.56 | $0.0252 | 84,875.0 | -0.45% |
| 2025-05-30 | $24.68 | $24.64 | $0.045 | 67,763.0 | +0.16% |
| 2025-05-29 | $24.66 | $24.64 | $0.02 | 77,702.0 | +0.12% |
| 2025-05-28 | $24.63 | $24.60 | $0.0265 | 127,972.0 | -0.08% |
| 2025-05-27 | $24.64 | $24.59 | $0.05 | 200,337.0 | +0.16% |
| 2025-05-23 | $24.63 | $24.58 | $0.05 | 52,351.0 | +0.04% |
| 2025-05-22 | $24.59 | $24.55 | $0.045 | 239,703.0 | +0.08% |
| 2025-05-21 | $24.59 | $24.54 | $0.049 | 70,178.0 | -0.20% |
| 2025-05-20 | $24.63 | $24.59 | $0.0405 | 112,012.0 | +0.00% |
| 2025-05-19 | $24.62 | $24.55 | $0.07 | 85,900.0 | +0.08% |
| 2025-05-16 | $24.63 | $24.58 | $0.05 | 150,091.0 | +0.04% |
| 2025-05-15 | $24.59 | $24.53 | $0.055 | 91,973.0 | +0.33% |
| 2025-05-14 | $24.55 | $24.50 | $0.0482 | 241,277.0 | -0.20% |
| 2025-05-13 | $24.55 | $24.52 | $0.0298 | 96,661.0 | +0.12% |
| 2025-05-12 | $24.53 | $24.49 | $0.04 | 82,075.0 | -0.08% |
| 2025-05-09 | $24.58 | $24.54 | $0.0401 | 46,776.0 | +0.04% |
| 2025-05-08 | $24.59 | $24.53 | $0.06 | 100,592.0 | -0.24% |
| 2025-05-07 | $24.60 | $24.56 | $0.04 | 61,961.0 | +0.04% |
| 2025-05-06 | $24.58 | $24.54 | $0.0386 | 73,674.0 | +0.08% |
| 2025-05-05 | $24.56 | $24.52 | $0.04 | 59,254.0 | +0.08% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력
이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.59 | $24.56 | $0.0252 | 84,875.0 | -0.45% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.79 | $0.465 | 2,102,362.0 | +1.30% |
| 2023-11 | $23.93 | $23.33 | $0.60 | 2,058,180.0 | +2.14% |
| 2023-10 | $23.48 | $23.25 | $0.225 | 2,056,522.0 | -0.44% |
| 2023-09 | $23.66 | $23.41 | $0.255 | 1,886,672.0 | -0.79% |
| 2023-08 | $23.73 | $23.48 | $0.2484 | 2,333,886.0 | -0.16% |
| 2023-07 | $23.75 | $23.40 | $0.3528 | 1,728,100.0 | +0.31% |
| 2023-06 | $23.77 | $23.52 | $0.2542 | 1,153,452.0 | -0.15% |
| 2023-05 | $23.94 | $23.58 | $0.3599 | 1,637,152.0 | -0.78% |
| 2023-04 | $23.93 | $23.71 | $0.22 | 1,525,786.0 | +0.30% |
| 2023-03 | $23.86 | $23.40 | $0.46 | 997,582.0 | +0.00% |
0.11%
0.60%
자본화:
|
볼륨(24시간):