Stockscreener 앱 받기
24.27
0.06%
0.015
시간 외 거래:
24.29
0.02
+0.08%
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.27 | $24.24 | $0.03 | 264,599.0 | +0.06% |
| 2026-09-21 | $24.27 | $24.25 | $0.02 | 212,029.0 | +0.06% |
| 2026-09-18 | $24.26 | $24.23 | $0.03 | 458,723.0 | -0.12% |
| 2026-09-17 | $24.28 | $24.26 | $0.02 | 202,846.0 | +0.21% |
| 2026-09-16 | $24.29 | $24.21 | $0.08 | 225,618.0 | -0.08% |
| 2026-09-15 | $24.25 | $24.23 | $0.02 | 465,342.0 | +0.04% |
| 2026-09-14 | $24.27 | $24.22 | $0.0499 | 394,661.0 | -0.08% |
| 2026-09-11 | $24.29 | $24.24 | $0.05 | 212,884.0 | -0.08% |
| 2026-09-10 | $24.32 | $24.26 | $0.0599 | 307,947.0 | -0.37% |
| 2026-09-09 | $24.38 | $24.36 | $0.02 | 142,499.0 | -0.08% |
| 2026-09-08 | $24.40 | $24.38 | $0.02 | 367,643.0 | -0.08% |
| 2026-09-04 | $24.41 | $24.39 | $0.02 | 247,710.0 | +0.00% |
| 2026-09-03 | $24.41 | $24.39 | $0.02 | 432,224.0 | +0.12% |
| 2026-09-02 | $24.38 | $24.36 | $0.018 | 185,452.0 | +0.04% |
| 2026-09-01 | $24.40 | $24.36 | $0.0399 | 199,021.0 | -0.57% |
| 2026-08-31 | $24.51 | $24.49 | $0.018 | 216,684.0 | +0.00% |
| 2026-08-28 | $24.57 | $24.50 | $0.065 | 553,532.0 | -0.18% |
| 2026-08-27 | $24.58 | $24.54 | $0.04 | 173,611.0 | -0.02% |
| 2026-08-26 | $24.56 | $24.54 | $0.02 | 198,711.0 | -0.04% |
| 2026-08-25 | $24.57 | $24.55 | $0.025 | 193,686.0 | +0.16% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력
이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.41 | $24.21 | $0.20 | 4,583,797.0 | -0.94% |
| 2026-08 | $24.70 | $24.44 | $0.26 | 5,155,468.0 | -0.12% |
| 2026-07 | $24.62 | $24.45 | $0.1695 | 6,845,092.0 | -0.53% |
| 2026-06 | $24.75 | $24.52 | $0.225 | 6,181,174.0 | -0.20% |
| 2026-05 | $24.73 | $24.52 | $0.2002 | 3,364,117.0 | -0.16% |
| 2026-04 | $24.84 | $24.62 | $0.2178 | 3,126,637.0 | +0.10% |
| 2026-03 | $24.91 | $24.58 | $0.3298 | 3,840,758.0 | -1.30% |
| 2026-02 | $25.05 | $24.85 | $0.20 | 4,715,390.0 | +0.28% |
| 2026-01 | $24.99 | $24.88 | $0.11 | 4,929,941.0 | +0.32% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.81 | $0.15 | 4,000,556.0 | -0.26% |
| 2025-11 | $24.99 | $24.80 | $0.19 | 3,028,931.0 | +0.22% |
| 2025-10 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| 2025-09 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| 2025-08 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| 2025-07 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| 2025-06 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
0.11%
자본화:
|
볼륨(24시간):