Stockscreener 앱 받기
24.62
0.24%
0.0501
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $24.63 | $24.61 | $0.0151 | 32,954.0 | +0.22% |
| 2026-06-17 | $24.66 | $24.57 | $0.095 | 2,175,867.0 | -0.32% |
| 2026-06-16 | $24.67 | $24.63 | $0.04 | 111,655.0 | +0.04% |
| 2026-06-15 | $24.67 | $24.64 | $0.035 | 318,820.0 | +0.08% |
| 2026-06-12 | $24.64 | $24.60 | $0.04 | 215,057.0 | -0.04% |
| 2026-06-11 | $24.64 | $24.56 | $0.08 | 136,255.0 | +0.29% |
| 2026-06-10 | $24.58 | $24.55 | $0.025 | 121,968.0 | -0.04% |
| 2026-06-09 | $24.57 | $24.54 | $0.03 | 168,452.0 | +0.12% |
| 2026-06-08 | $24.56 | $24.53 | $0.03 | 114,942.0 | +0.01% |
| 2026-06-05 | $24.56 | $24.52 | $0.035 | 185,764.0 | -0.30% |
| 2026-06-04 | $24.62 | $24.60 | $0.02 | 180,588.0 | +0.16% |
| 2026-06-03 | $24.58 | $24.56 | $0.02 | 112,054.0 | -0.08% |
| 2026-06-02 | $24.62 | $24.59 | $0.03 | 186,301.0 | -0.04% |
| 2026-06-01 | $24.60 | $24.56 | $0.04 | 262,655.0 | -0.45% |
| 2026-05-29 | $24.73 | $24.70 | $0.025 | 132,974.0 | +0.08% |
| 2026-05-28 | $24.71 | $24.66 | $0.05 | 149,208.0 | +0.04% |
| 2026-05-27 | $24.68 | $24.66 | $0.02 | 206,771.0 | +0.08% |
| 2026-05-26 | $24.68 | $24.64 | $0.04 | 187,153.0 | +0.16% |
| 2026-05-22 | $24.65 | $24.60 | $0.05 | 106,717.0 | +0.00% |
| 2026-05-21 | $24.62 | $24.57 | $0.055 | 116,540.0 | +0.04% |
| 2026-05-20 | $24.63 | $24.55 | $0.08 | 149,618.0 | +0.24% |
| 2026-05-19 | $24.57 | $24.52 | $0.0402 | 123,732.0 | -0.12% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력
이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.67 | $24.52 | $0.145 | 4,323,332.0 | -0.34% |
| 2026-05 | $24.73 | $24.52 | $0.2002 | 3,364,117.0 | -0.16% |
| 2026-04 | $24.84 | $24.62 | $0.2178 | 3,126,637.0 | +0.10% |
| 2026-03 | $24.91 | $24.58 | $0.3298 | 3,840,758.0 | -1.30% |
| 2026-02 | $25.05 | $24.85 | $0.20 | 4,715,390.0 | +0.28% |
| 2026-01 | $24.99 | $24.88 | $0.11 | 4,929,941.0 | +0.32% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.81 | $0.15 | 4,000,556.0 | -0.26% |
| 2025-11 | $24.99 | $24.80 | $0.19 | 3,028,931.0 | +0.22% |
| 2025-10 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| 2025-09 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| 2025-08 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| 2025-07 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| 2025-06 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
0.58%
자본화:
|
볼륨(24시간):