24.43
price up icon0.00%   0.00
after-market 시간 외 거래: 24.43
loading

Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.44 $24.39 $0.0493 78,246.0 +0.00%
2024-11-04 $24.45 $24.41 $0.0399 139,861.0 +0.21%
2024-11-01 $24.48 $24.37 $0.11 51,405.0 -0.45%
2024-10-31 $24.51 $24.47 $0.0398 78,473.0 -0.12%
2024-10-30 $24.57 $24.50 $0.07 48,620.0 -0.12%
2024-10-29 $24.55 $24.50 $0.0503 69,115.0 +0.12%
2024-10-28 $24.55 $24.48 $0.07 276,801.0 -0.08%
2024-10-25 $24.62 $24.53 $0.0899 79,281.0 -0.08%
2024-10-24 $24.62 $24.55 $0.075 49,677.0 -0.16%
2024-10-23 $24.60 $24.51 $0.0899 117,504.0 +0.12%
2024-10-22 $24.60 $24.55 $0.05 61,124.0 -0.04%
2024-10-21 $24.64 $24.56 $0.08 69,889.0 -0.24%
2024-10-18 $24.67 $24.62 $0.049 33,322.0 +0.04%
2024-10-17 $24.65 $24.61 $0.04 49,654.0 -0.12%
2024-10-16 $24.67 $24.63 $0.04 96,423.0 +0.12%
2024-10-15 $24.64 $24.61 $0.0299 109,519.0 +0.09%
2024-10-14 $24.69 $24.59 $0.10 49,613.0 -0.05%
2024-10-11 $24.64 $24.40 $0.2399 63,590.0 +0.10%
2024-10-10 $24.60 $24.57 $0.0293 38,604.0 +0.08%
2024-10-09 $24.59 $24.57 $0.0295 104,802.0 -0.12%
2024-10-08 $24.61 $24.56 $0.045 104,480.0 +0.12%

Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력

이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.48 $24.37 $0.11 347,758.0 -0.24%
2024-10 $24.77 $24.40 $0.37 1,860,207.0 -1.27%
2024-09 $24.86 $24.58 $0.285 2,117,424.0 +0.61%
2024-08 $24.70 $24.39 $0.315 2,387,620.0 +0.78%
2024-07 $24.46 $24.04 $0.425 1,758,386.0 +1.35%
2024-06 $24.20 $24.02 $0.175 1,327,236.0 +0.16%
2024-05 $24.12 $23.86 $0.27 1,617,094.0 +0.70%
2024-04 $24.11 $23.84 $0.27 1,945,150.0 -0.95%
2024-03 $24.19 $23.97 $0.22 2,140,922.0 +0.42%
2024-02 $24.25 $24.01 $0.2499 1,831,762.0 -0.77%
2024-01 $24.29 $24.06 $0.2259 3,144,264.0 +0.26%

Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.25 $23.79 $0.465 2,102,362.0 +1.30%
2023-11 $23.93 $23.33 $0.60 2,058,180.0 +2.14%
2023-10 $23.48 $23.25 $0.225 2,056,522.0 -0.44%
2023-09 $23.66 $23.41 $0.255 1,886,672.0 -0.79%
2023-08 $23.73 $23.48 $0.2484 2,333,886.0 -0.16%
2023-07 $23.75 $23.40 $0.3528 1,728,100.0 +0.31%
2023-06 $23.77 $23.52 $0.2542 1,153,452.0 -0.15%
2023-05 $23.94 $23.58 $0.3599 1,637,152.0 -0.78%
2023-04 $23.93 $23.71 $0.22 1,525,786.0 +0.30%
2023-03 $23.86 $23.40 $0.46 997,582.0 +0.00%

Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.97 $23.82 $0.1549 308,248.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):