Stockscreener 앱 받기
24.83
0.40%
-0.10
시간 외 거래:
24.83
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.84 | $24.81 | $0.0299 | 122,780.0 | -0.40% |
| 2025-10-31 | $24.96 | $24.93 | $0.0299 | 179,579.0 | -0.04% |
| 2025-10-30 | $24.96 | $24.92 | $0.039 | 459,871.0 | -0.08% |
| 2025-10-29 | $25.02 | $24.95 | $0.07 | 243,551.0 | -0.24% |
| 2025-10-28 | $25.02 | $24.99 | $0.03 | 177,788.0 | +0.04% |
| 2025-10-27 | $25.01 | $24.99 | $0.02 | 152,243.0 | +0.00% |
| 2025-10-24 | $25.02 | $25.00 | $0.0199 | 154,381.0 | +0.08% |
| 2025-10-23 | $25.00 | $24.99 | $0.01 | 117,288.0 | -0.04% |
| 2025-10-22 | $25.00 | $24.99 | $0.01 | 388,370.0 | +0.02% |
| 2025-10-21 | $25.01 | $24.99 | $0.0189 | 325,888.0 | -0.02% |
| 2025-10-20 | $25.00 | $24.98 | $0.02 | 133,801.0 | +0.08% |
| 2025-10-17 | $24.99 | $24.97 | $0.02 | 230,549.0 | -0.08% |
| 2025-10-16 | $25.00 | $24.95 | $0.05 | 103,463.0 | +0.18% |
| 2025-10-15 | $24.98 | $24.94 | $0.0399 | 169,839.0 | +0.00% |
| 2025-10-14 | $24.96 | $24.90 | $0.06 | 211,457.0 | +0.12% |
| 2025-10-13 | $24.93 | $24.90 | $0.03 | 69,736.0 | +0.13% |
| 2025-10-10 | $24.91 | $24.89 | $0.02 | 152,943.0 | +0.09% |
| 2025-10-09 | $24.90 | $24.87 | $0.03 | 73,482.0 | -0.04% |
| 2025-10-08 | $24.92 | $24.88 | $0.04 | 80,906.0 | -0.08% |
| 2025-10-07 | $24.91 | $24.88 | $0.03 | 156,961.0 | +0.04% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 연도별 가격 이력
이 심층 분석에서는 Schwab 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.84 | $24.81 | $0.0299 | 245,560.0 | -0.40% |
| 2025-10 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| 2025-09 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| 2025-08 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| 2025-07 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| 2025-06 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf 주식 (SCHJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.79 | $0.465 | 2,102,362.0 | +1.30% |
| 2023-11 | $23.93 | $23.33 | $0.60 | 2,058,180.0 | +2.14% |
| 2023-10 | $23.48 | $23.25 | $0.225 | 2,056,522.0 | -0.44% |
| 2023-09 | $23.66 | $23.41 | $0.255 | 1,886,672.0 | -0.79% |
| 2023-08 | $23.73 | $23.48 | $0.2484 | 2,333,886.0 | -0.16% |
| 2023-07 | $23.75 | $23.40 | $0.3528 | 1,728,100.0 | +0.31% |
| 2023-06 | $23.77 | $23.52 | $0.2542 | 1,153,452.0 | -0.15% |
| 2023-05 | $23.94 | $23.58 | $0.3599 | 1,637,152.0 | -0.78% |
| 2023-04 | $23.93 | $23.71 | $0.22 | 1,525,786.0 | +0.30% |
| 2023-03 | $23.86 | $23.40 | $0.46 | 997,582.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):