Silverbox Corp Iv (SBXD)

개요 뉴스 가격 이력 토론 예측

Silverbox Corp Iv 주식 (SBXD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$10.83	$10.82	$0.010	1,873.0	+0.00%
2026-08-14	$10.82	$10.82	$0.00	2,779.0	+0.09%
2026-08-13	$10.83	$10.81	$0.02	9,560.0	-0.09%
2026-08-12	$10.82	$10.82	$0.005	782.0	-0.00%
2026-08-11	$10.82	$10.82	$0.005	18,632.0	-0.05%
2026-08-10	$10.84	$10.82	$0.02	6,463.0	+0.05%
2026-08-07	$10.91	$10.82	$0.09	7,704.0	-0.28%
2026-08-06	$10.86	$10.84	$0.024	10,136.0	-0.05%
2026-08-05	$10.87	$10.86	$0.010	46,251.0	-0.05%
2026-08-04	$10.86	$10.85	$0.010	1,121,308.0	+0.09%
2026-08-03	$10.85	$10.85	$0.00	27,030.0	-0.18%
2026-07-31	$10.87	$10.85	$0.02	111,461.0	+0.14%
2026-07-30	$10.86	$10.86	$0.00	168.0	+0.09%
2026-07-29	$10.85	$10.84	$0.010	108,207.0	+0.05%
2026-07-28	$10.84	$10.84	$0.00	530.0	+0.00%
2026-07-27	$10.85	$10.84	$0.010	83,159.0	-0.18%
2026-07-24	$10.86	$10.85	$0.0095	1,893.0	+0.17%
2026-07-23	$10.85	$10.84	$0.010	21,511.0	-0.08%
2026-07-22	$10.85	$10.84	$0.010	21,717.0	+0.00%
2026-07-21	$10.86	$10.83	$0.03	13,410.0	+0.00%

Silverbox Corp Iv 주식 (SBXD) 연도별 가격 이력

이 심층 분석에서는 Silverbox Corp Iv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silverbox Corp Iv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silverbox Corp Iv 주식 (SBXD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$10.91	$10.81	$0.10	1,254,391.0	-0.46%
2026-07	$10.99	$10.77	$0.22	459,407.0	+0.56%
2026-06	$10.99	$10.75	$0.24	627,457.0	+0.09%
2026-05	$11.08	$10.74	$0.34	69,954.0	+0.56%
2026-04	$10.81	$10.61	$0.20	1,191,197.0	+0.37%
2026-03	$10.82	$10.64	$0.18	103,993.0	+0.09%
2026-02	$10.80	$10.59	$0.21	251,960.0	+0.47%
2026-01	$11.10	$10.55	$0.55	1,295,833.0	+0.57%

Silverbox Corp Iv 주식 (SBXD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$10.59	$10.41	$0.18	1,731,138.0	+0.48%
2025-11	$10.62	$10.50	$0.12	1,950,473.0	-0.57%
2025-10	$10.60	$10.46	$0.14	1,751,969.0	+1.05%
2025-09	$10.52	$10.42	$0.10	982,213.0	-0.16%
2025-08	$10.75	$10.35	$0.40	2,232,701.0	-2.99%
2025-07	$11.19	$10.45	$0.74	719,353.0	-1.37%
2025-06	$11.64	$10.41	$1.23	5,088,020.0	+4.98%
2025-05	$10.82	$10.30	$0.52	738,839.0	+1.46%
2025-04	$10.35	$10.16	$0.1902	2,605,766.0	+1.11%
2025-03	$10.19	$10.15	$0.0401	119,630.0	+0.26%
2025-02	$10.17	$10.09	$0.08	588,248.0	+0.59%
2025-01	$10.15	$10.09	$0.06	252,186.0	-0.10%