13.79
price up icon1.77%   0.24
after-market 시간 외 거래: 13.90 0.11 +0.80%
loading

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $13.79 $13.59 $0.205 1,001,434.0 +1.77%
2025-04-16 $13.70 $13.40 $0.2999 1,109,698.0 -0.22%
2025-04-15 $14.14 $13.52 $0.625 1,229,896.0 -4.43%
2025-04-14 $14.49 $14.09 $0.405 1,187,265.0 -0.21%
2025-04-11 $14.27 $13.43 $0.835 1,221,184.0 +8.12%
2025-04-10 $13.65 $13.00 $0.65 1,718,004.0 -2.66%
2025-04-09 $13.80 $12.06 $1.74 2,689,882.0 +6.87%
2025-04-08 $13.50 $12.39 $1.11 3,759,711.0 -8.86%
2025-04-07 $14.17 $12.80 $1.37 3,769,659.0 +6.19%
2025-04-04 $13.60 $12.72 $0.88 3,532,369.0 -7.95%
2025-04-03 $15.01 $14.19 $0.82 3,160,610.0 -9.20%
2025-04-02 $15.72 $15.44 $0.28 1,221,213.0 -0.45%
2025-04-01 $15.80 $15.43 $0.375 1,097,786.0 +1.03%
2025-03-31 $15.74 $15.24 $0.50 1,185,314.0 -2.63%
2025-03-28 $16.22 $15.78 $0.439 1,075,311.0 +0.44%
2025-03-27 $16.13 $15.82 $0.31 1,538,881.0 -1.30%
2025-03-26 $16.18 $15.85 $0.33 1,027,202.0 -0.52%
2025-03-25 $16.48 $16.16 $0.315 960,576.0 -0.70%
2025-03-24 $16.76 $16.24 $0.52 1,361,903.0 -1.57%
2025-03-21 $17.00 $16.55 $0.45 3,045,860.0 -3.32%
2025-03-20 $17.34 $16.81 $0.53 1,381,373.0 +1.24%

Star Bulk Carriers Corp 주식 (SBLK) 연도별 가격 이력

이 심층 분석에서는 Star Bulk Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Bulk Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.80 $12.06 $3.74 27,700,145.0 -11.38%
2025-03 $17.34 $15.18 $2.16 44,723,386.0 -0.45%
2025-02 $17.00 $14.74 $2.26 46,618,522.0 +1.69%
2025-01 $15.71 $14.30 $1.41 35,066,354.0 +2.81%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.40 $14.56 $2.84 46,991,789.0 -15.13%
2024-11 $20.53 $17.18 $3.35 35,640,744.0 -9.37%
2024-10 $23.65 $18.92 $4.73 34,151,716.0 -19.33%
2024-09 $23.82 $19.75 $4.07 39,816,433.0 +10.86%
2024-08 $22.63 $20.06 $2.57 37,596,778.0 -5.19%
2024-07 $25.25 $22.41 $2.84 25,074,982.0 -7.55%
2024-06 $27.30 $23.68 $3.62 33,468,732.0 -9.97%
2024-05 $27.47 $24.26 $3.21 34,669,880.0 +11.35%
2024-04 $24.97 $22.82 $2.15 36,439,639.0 +1.89%
2024-03 $25.16 $22.90 $2.26 32,531,184.0 +0.00%
2024-02 $24.27 $21.23 $3.04 30,515,165.0 +9.80%
2024-01 $22.35 $20.38 $1.97 23,588,362.0 +2.26%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.09 $19.45 $2.64 24,814,226.0 +0.00%
2023-11 $21.27 $17.91 $3.36 18,683,039.0 +13.87%
2023-10 $20.19 $18.33 $1.86 19,321,304.0 -3.16%
2023-09 $19.45 $17.12 $2.33 16,187,724.0 +9.61%
2023-08 $18.91 $16.86 $2.05 19,988,093.0 -2.71%
2023-07 $18.36 $16.57 $1.79 22,587,343.0 +2.15%
2023-06 $19.03 $16.98 $2.05 18,208,300.0 +3.33%
2023-05 $21.16 $17.05 $4.11 28,853,301.0 -18.85%
2023-04 $22.53 $20.32 $2.21 16,007,884.0 -0.05%
2023-03 $25.03 $20.06 $4.97 30,488,115.0 -13.83%
2023-02 $24.90 $21.56 $3.34 31,329,754.0 +7.88%
2023-01 $23.54 $18.19 $5.35 31,650,251.0 +18.15%
marine_shipping ZIM
$13.79
price up icon 2.30%
$7.16
price up icon 1.85%
marine_shipping DAC
$76.71
price up icon 0.89%
$9.48
price up icon 2.71%
$4.25
price up icon 1.92%
자본화:     |  볼륨(24시간):