Star Bulk Carriers Corp (SBLK)

Date: O: H: L: C: Vol:

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$28.89	$28.17	$0.72	569,463	-1.83%
Oct 29, 2026	$29.11	$28.59	$0.518	1,147,876	+0.24%
Oct 28, 2026	$29.72	$28.53	$1.19	937,411	-0.03%
Oct 27, 2026	$29.37	$28.78	$0.59	1,384,937	-0.86%
Oct 26, 2026	$29.50	$28.98	$0.5243	922,357	+0.35%
Oct 23, 2026	$29.43	$28.56	$0.875	877,088	+1.15%
Oct 22, 2026	$28.95	$28.22	$0.73	1,242,648	-0.59%
Oct 21, 2026	$29.12	$28.41	$0.705	1,468,288	+2.60%
Oct 20, 2026	$28.37	$27.78	$0.59	929,083	+0.04%
Oct 19, 2026	$28.62	$27.73	$0.89	1,614,090	+1.04%
Oct 16, 2026	$28.39	$27.72	$0.67	1,478,322	-0.68%
Oct 15, 2026	$28.42	$27.71	$0.71	1,926,488	-2.75%
Oct 14, 2026	$29.43	$28.30	$1.13	1,935,710	-3.42%
Oct 13, 2026	$30.04	$29.61	$0.43	1,122,807	-0.17%
Oct 12, 2026	$30.52	$29.75	$0.77	1,497,278	+0.47%
Oct 09, 2026	$30.25	$29.56	$0.69	1,237,433	-2.53%
Oct 08, 2026	$30.52	$29.85	$0.665	1,438,088	+2.63%
Oct 07, 2026	$30.03	$29.65	$0.385	1,376,097	-0.57%
Oct 06, 2026	$30.68	$29.57	$1.11	2,456,106	-3.18%
Oct 05, 2026	$31.03	$30.07	$0.965	1,224,243	+0.29%

Star Bulk Carriers Corp 주식 (SBLK) 연도별 가격 이력

이 심층 분석에서는 Star Bulk Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Bulk Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$31.03	$27.71	$3.32	30,301,676	-3.41%
Sep, 2026	$32.88	$28.94	$3.94	37,819,363	-4.89%
Aug, 2026	$31.25	$27.15	$4.10	30,675,675	+7.37%
Jul, 2026	$29.34	$24.78	$4.56	26,341,568	+15.14%
Jun, 2026	$28.50	$23.86	$4.64	27,195,244	-8.37%
May, 2026	$28.28	$24.73	$3.55	28,070,852	+8.44%
Apr, 2026	$25.42	$23.08	$2.34	17,959,556	+9.40%
Mar, 2026	$27.20	$21.48	$5.72	41,664,397	-12.63%
Feb, 2026	$26.42	$21.80	$4.62	29,270,111	+14.55%
Jan, 2026	$23.26	$19.08	$4.18	27,145,653	+19.41%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.87	$17.86	$3.02	28,714,484	-3.22%
Nov, 2025	$19.98	$17.76	$2.23	19,405,733	+5.74%
Oct, 2025	$18.90	$16.72	$2.18	19,165,024	+1.24%
Sep, 2025	$19.99	$18.34	$1.65	23,946,505	-0.32%
Aug, 2025	$19.38	$18.05	$1.33	21,341,681	+2.14%
Jul, 2025	$19.24	$16.91	$2.33	29,950,909	+5.86%
Jun, 2025	$17.60	$15.84	$1.76	36,274,841	+4.48%
May, 2025	$17.10	$14.69	$2.40	24,080,793	+12.01%
Apr, 2025	$15.81	$12.06	$3.74	33,174,231	-5.27%
Mar, 2025	$17.34	$15.18	$2.16	44,723,386	-0.45%
Feb, 2025	$17.00	$14.74	$2.26	46,618,522	+1.69%
Jan, 2025	$15.72	$14.30	$1.41	35,066,354	+2.81%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.40	$14.56	$2.84	46,991,789	-15.13%
Nov, 2024	$20.53	$17.18	$3.35	35,640,744	-9.37%
Oct, 2024	$23.65	$18.92	$4.73	34,151,716	-19.33%
Sep, 2024	$23.82	$19.75	$4.07	39,816,433	+10.86%
Aug, 2024	$22.63	$20.06	$2.57	37,596,778	-5.19%
Jul, 2024	$25.25	$22.41	$2.84	25,074,982	-7.55%
Jun, 2024	$27.30	$23.69	$3.62	33,468,732	-9.97%
May, 2024	$27.47	$24.26	$3.21	34,669,880	+11.35%
Apr, 2024	$24.97	$22.82	$2.15	36,439,639	+1.89%
Mar, 2024	$25.16	$22.90	$2.26	32,531,184	0.00%
Feb, 2024	$24.27	$21.23	$3.04	30,515,165	+9.80%
Jan, 2024	$22.35	$20.38	$1.97	23,588,362	+2.26%

SBLK와(과) 유사한 종목