Stockscreener 앱 받기
14.68
0.27%
-0.04
시장 영업 전:
14.86
0.18
+1.23%
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $14.92 | $14.48 | $0.4355 | 2,049,606.0 | -0.27% |
| 2025-01-16 | $15.10 | $14.62 | $0.48 | 2,132,722.0 | -3.29% |
| 2025-01-15 | $15.23 | $15.02 | $0.22 | 1,409,567.0 | +0.59% |
| 2025-01-14 | $15.25 | $14.96 | $0.295 | 1,672,719.0 | -0.33% |
| 2025-01-13 | $15.37 | $14.91 | $0.46 | 1,814,697.0 | -0.46% |
| 2025-01-10 | $15.58 | $15.20 | $0.38 | 2,588,298.0 | +2.62% |
| 2025-01-08 | $14.96 | $14.37 | $0.59 | 1,888,563.0 | +0.27% |
| 2025-01-07 | $14.98 | $14.64 | $0.34 | 1,876,526.0 | +0.95% |
| 2025-01-06 | $15.40 | $14.64 | $0.765 | 2,204,447.0 | -3.55% |
| 2025-01-03 | $15.67 | $15.18 | $0.4899 | 1,336,248.0 | -1.81% |
| 2025-01-02 | $15.68 | $15.20 | $0.475 | 1,562,994.0 | +3.68% |
| 2024-12-31 | $14.96 | $14.60 | $0.36 | 1,626,140.0 | +1.70% |
| 2024-12-30 | $14.80 | $14.56 | $0.24 | 2,223,193.0 | -1.01% |
| 2024-12-27 | $15.02 | $14.74 | $0.28 | 1,748,526.0 | -1.13% |
| 2024-12-26 | $15.20 | $14.95 | $0.25 | 1,208,085.0 | -0.66% |
| 2024-12-24 | $15.30 | $14.93 | $0.3687 | 1,004,749.0 | -0.85% |
Star Bulk Carriers Corp 주식 (SBLK) 연도별 가격 이력
이 심층 분석에서는 Star Bulk Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Bulk Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.68 | $14.37 | $1.31 | 22,585,993.0 | -1.81% |
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
1.45%
자본화:
|
볼륨(24시간):