18.42
price up icon0.88%   0.16
pre-market  시장 영업 전:  18.41   -0.01   -0.05%
loading

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $18.46 $18.05 $0.415 574,683.0 +0.88%
2025-07-31 $18.54 $18.20 $0.335 824,762.0 -0.49%
2025-07-30 $18.67 $18.27 $0.4057 781,762.0 -1.71%
2025-07-29 $18.77 $18.51 $0.258 1,134,976.0 -0.95%
2025-07-28 $18.90 $18.67 $0.23 1,262,519.0 +0.27%
2025-07-25 $19.14 $18.68 $0.4638 1,678,704.0 -1.21%
2025-07-24 $19.24 $19.02 $0.215 1,550,293.0 -0.16%
2025-07-23 $19.20 $19.05 $0.15 549,594.0 +0.53%
2025-07-22 $19.04 $18.55 $0.485 1,459,985.0 +2.88%
2025-07-21 $18.55 $18.36 $0.195 569,568.0 -0.70%
2025-07-18 $18.86 $18.55 $0.31 1,148,071.0 -1.12%
2025-07-17 $19.08 $18.28 $0.80 1,802,413.0 +3.08%
2025-07-16 $18.35 $17.97 $0.38 792,353.0 +1.62%
2025-07-15 $18.52 $17.92 $0.60 856,737.0 -2.56%
2025-07-14 $18.59 $18.29 $0.30 893,884.0 -0.70%
2025-07-11 $18.61 $18.05 $0.56 1,566,346.0 +2.77%
2025-07-10 $18.34 $17.65 $0.69 1,341,327.0 +3.56%
2025-07-09 $17.80 $17.27 $0.535 1,452,943.0 -2.58%
2025-07-08 $18.29 $17.80 $0.49 1,074,790.0 -1.90%

Star Bulk Carriers Corp 주식 (SBLK) 연도별 가격 이력

이 심층 분석에서는 Star Bulk Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Bulk Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.46 $18.05 $0.415 574,683.0 +0.00%
2025-07 $19.24 $16.91 $2.33 30,525,592.0 +6.78%
2025-06 $17.60 $15.84 $1.76 36,274,841.0 +4.48%
2025-05 $17.09 $14.69 $2.40 24,080,793.0 +12.01%
2025-04 $15.80 $12.06 $3.74 33,174,231.0 -5.27%
2025-03 $17.34 $15.18 $2.16 44,723,386.0 -0.45%
2025-02 $17.00 $14.74 $2.26 46,618,522.0 +1.69%
2025-01 $15.71 $14.30 $1.41 35,066,354.0 +2.81%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.40 $14.56 $2.84 46,991,789.0 -15.13%
2024-11 $20.53 $17.18 $3.35 35,640,744.0 -9.37%
2024-10 $23.65 $18.92 $4.73 34,151,716.0 -19.33%
2024-09 $23.82 $19.75 $4.07 39,816,433.0 +10.86%
2024-08 $22.63 $20.06 $2.57 37,596,778.0 -5.19%
2024-07 $25.25 $22.41 $2.84 25,074,982.0 -7.55%
2024-06 $27.30 $23.68 $3.62 33,468,732.0 -9.97%
2024-05 $27.47 $24.26 $3.21 34,669,880.0 +11.35%
2024-04 $24.97 $22.82 $2.15 36,439,639.0 +1.89%
2024-03 $25.16 $22.90 $2.26 32,531,184.0 +0.00%
2024-02 $24.27 $21.23 $3.04 30,515,165.0 +9.80%
2024-01 $22.35 $20.38 $1.97 23,588,362.0 +2.26%

Star Bulk Carriers Corp 주식 (SBLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.09 $19.45 $2.64 24,814,226.0 +0.00%
2023-11 $21.27 $17.91 $3.36 18,683,039.0 +13.87%
2023-10 $20.19 $18.33 $1.86 19,321,304.0 -3.16%
2023-09 $19.45 $17.12 $2.33 16,187,724.0 +9.61%
2023-08 $18.91 $16.86 $2.05 19,988,093.0 -2.71%
2023-07 $18.36 $16.57 $1.79 22,587,343.0 +2.15%
2023-06 $19.03 $16.98 $2.05 18,208,300.0 +3.33%
2023-05 $21.16 $17.05 $4.11 28,853,301.0 -18.85%
2023-04 $22.53 $20.32 $2.21 16,007,884.0 -0.05%
2023-03 $25.03 $20.06 $4.97 30,488,115.0 -13.83%
2023-02 $24.90 $21.56 $3.34 31,329,754.0 +7.88%
2023-01 $23.54 $18.19 $5.35 31,650,251.0 +18.15%
$13.25
price down icon 0.82%
marine_shipping ZIM
$15.42
price down icon 2.71%
marine_shipping DAC
$91.21
price down icon 0.65%
$8.37
price up icon 2.57%
$5.47
price down icon 0.55%
자본화:     |  볼륨(24시간):