Stockscreener 앱 받기
58.50
1.47%
0.85
시간 외 거래:
58.81
0.31
+0.53%
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $59.26 | $57.99 | $1.27 | 295,582.0 | +1.47% |
| 2026-08-13 | $58.70 | $56.55 | $2.15 | 467,106.0 | -0.10% |
| 2026-08-12 | $57.89 | $56.41 | $1.48 | 473,125.0 | +0.45% |
| 2026-08-11 | $57.99 | $56.14 | $1.85 | 178,511.0 | +1.61% |
| 2026-08-10 | $56.96 | $54.98 | $1.98 | 275,719.0 | +3.18% |
| 2026-08-07 | $55.62 | $54.18 | $1.44 | 439,476.0 | -1.72% |
| 2026-08-06 | $56.33 | $54.85 | $1.48 | 319,149.0 | +1.36% |
| 2026-08-05 | $56.81 | $54.87 | $1.94 | 268,998.0 | -1.87% |
| 2026-08-04 | $57.27 | $55.80 | $1.47 | 320,662.0 | -1.30% |
| 2026-08-03 | $59.38 | $56.40 | $2.98 | 618,267.0 | -3.78% |
| 2026-07-31 | $60.02 | $57.52 | $2.50 | 601,709.0 | +5.66% |
| 2026-07-30 | $56.16 | $55.15 | $1.01 | 549,029.0 | -3.82% |
| 2026-07-29 | $58.15 | $56.00 | $2.15 | 640,551.0 | +0.94% |
| 2026-07-28 | $59.44 | $57.13 | $2.31 | 451,529.0 | +3.49% |
| 2026-07-27 | $56.58 | $54.35 | $2.23 | 414,138.0 | -2.23% |
| 2026-07-24 | $57.80 | $56.58 | $1.22 | 561,719.0 | +1.92% |
| 2026-07-23 | $56.19 | $55.21 | $0.98 | 443,533.0 | +3.41% |
| 2026-07-22 | $54.55 | $53.24 | $1.30 | 360,674.0 | +1.52% |
| 2026-07-21 | $53.78 | $52.30 | $1.48 | 552,479.0 | -4.08% |
| 2026-07-20 | $57.30 | $54.25 | $3.05 | 548,627.0 | -2.87% |
| 2026-07-17 | $60.11 | $56.67 | $3.44 | 433,312.0 | +0.23% |
| 2026-07-16 | $57.42 | $55.93 | $1.49 | 341,176.0 | +2.17% |
| 2026-07-15 | $56.12 | $54.60 | $1.52 | 586,385.0 | -1.08% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $59.38 | $54.18 | $5.20 | 3,952,177.0 | -0.90% |
| 2026-07 | $69.67 | $52.30 | $17.37 | 12,315,504.0 | -15.22% |
| 2026-06 | $71.28 | $48.87 | $22.41 | 22,936,557.0 | +48.40% |
| 2026-05 | $48.30 | $37.70 | $10.59 | 16,553,491.0 | +6.90% |
| 2026-04 | $60.27 | $40.33 | $19.94 | 21,281,725.0 | -22.96% |
| 2026-03 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| 2026-02 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):