25.50
price down icon6.39%   -1.74
pre-market  시장 영업 전:  21.97   -3.53   -13.84%
loading

Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.03 $24.63 $1.40 2,268,393.0 -6.39%
2024-11-04 $27.35 $26.13 $1.22 1,484,930.0 +5.91%
2024-11-01 $26.05 $23.98 $2.07 1,625,441.0 +2.10%
2024-10-31 $25.28 $23.80 $1.48 1,309,557.0 +5.40%
2024-10-30 $24.21 $23.47 $0.74 1,072,056.0 +1.88%
2024-10-29 $24.68 $22.63 $2.05 2,652,144.0 -8.36%
2024-10-28 $26.58 $25.33 $1.25 1,196,512.0 -8.57%
2024-10-25 $28.72 $26.36 $2.36 1,422,616.0 +4.40%
2024-10-24 $27.61 $26.75 $0.86 1,097,502.0 -5.33%
2024-10-23 $29.38 $27.98 $1.40 1,019,727.0 +2.79%
2024-10-22 $28.23 $27.30 $0.9296 733,983.0 +1.10%
2024-10-21 $27.95 $27.09 $0.8573 782,336.0 +2.75%
2024-10-18 $27.32 $26.16 $1.16 1,226,429.0 -5.69%
2024-10-17 $28.23 $27.37 $0.865 837,339.0 +3.12%
2024-10-16 $27.78 $26.77 $1.01 782,731.0 -2.15%
2024-10-15 $29.86 $27.02 $2.84 2,151,171.0 -3.26%
2024-10-14 $30.12 $28.40 $1.72 1,093,991.0 -8.80%
2024-10-11 $33.70 $31.24 $2.46 646,905.0 -11.61%
2024-10-10 $36.73 $34.15 $2.58 528,812.0 +4.23%
2024-10-09 $34.53 $32.83 $1.70 416,290.0 +3.97%
2024-10-08 $33.40 $31.94 $1.46 663,556.0 +3.87%

Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Bitcoin Etf 주식 (SBIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.35 $23.98 $3.37 7,647,157.0 +1.23%
2024-10 $36.73 $22.63 $14.10 23,479,171.0 -21.03%
2024-09 $46.86 $28.95 $17.91 15,016,290.0 -18.04%
2024-08 $55.10 $32.96 $22.14 13,213,984.0 +8.35%
2024-07 $53.64 $31.47 $22.17 7,388,320.0 -22.23%
2024-06 $47.91 $33.03 $14.88 5,049,441.0 +23.27%
2024-05 $56.56 $33.96 $22.60 5,241,138.0 -28.31%
2024-04 $52.31 $38.19 $14.12 3,171,098.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):