Stockscreener 앱 받기
7.75
0.00%
0.00
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $7.77 | $7.75 | $0.02 | 9,857.0 | +0.00% |
| 2026-05-21 | $7.76 | $7.70 | $0.065 | 16,161.0 | -0.13% |
| 2026-05-20 | $7.78 | $7.68 | $0.10 | 66,137.0 | +0.65% |
| 2026-05-19 | $7.76 | $7.62 | $0.14 | 36,285.0 | +0.00% |
| 2026-05-18 | $7.78 | $7.70 | $0.08 | 15,132.0 | -0.39% |
| 2026-05-15 | $7.78 | $7.74 | $0.04 | 9,752.0 | -1.02% |
| 2026-05-14 | $7.85 | $7.77 | $0.0758 | 49,897.0 | +0.26% |
| 2026-05-13 | $7.84 | $7.76 | $0.08 | 40,230.0 | +0.00% |
| 2026-05-12 | $7.84 | $7.76 | $0.08 | 74,259.0 | +0.00% |
| 2026-05-11 | $7.88 | $7.75 | $0.13 | 93,266.0 | +0.26% |
| 2026-05-08 | $7.84 | $7.77 | $0.07 | 19,085.0 | +0.00% |
| 2026-05-07 | $7.82 | $7.76 | $0.06 | 54,030.0 | +0.39% |
| 2026-05-06 | $7.76 | $7.68 | $0.08 | 54,261.0 | +0.91% |
| 2026-05-05 | $7.70 | $7.62 | $0.08 | 94,760.0 | +1.19% |
| 2026-05-04 | $7.66 | $7.59 | $0.07 | 84,132.0 | -0.91% |
| 2026-05-01 | $7.72 | $7.65 | $0.07 | 48,035.0 | -0.39% |
| 2026-04-30 | $7.69 | $7.66 | $0.03 | 35,919.0 | +0.65% |
| 2026-04-29 | $7.69 | $7.63 | $0.055 | 26,429.0 | -0.39% |
| 2026-04-28 | $7.71 | $7.65 | $0.06 | 34,374.0 | -0.52% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Intermediate Muni Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Intermediate Muni Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.88 | $7.59 | $0.29 | 775,136.0 | +0.78% |
| 2026-04 | $7.91 | $7.52 | $0.39 | 929,245.0 | +0.13% |
| 2026-03 | $7.99 | $7.54 | $0.455 | 776,071.0 | -3.52% |
| 2026-02 | $8.01 | $7.84 | $0.1682 | 617,314.0 | +1.34% |
| 2026-01 | $7.88 | $7.66 | $0.22 | 817,445.0 | +2.28% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.62 | $0.25 | 920,489.0 | -0.84% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,103.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,839.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
0.89%
0.24%
자본화:
|
볼륨(24시간):