Stockscreener 앱 받기
7.69
0.26%
-0.02
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $7.71 | $7.68 | $0.03 | 67,780.0 | -0.26% |
| 2026-08-13 | $7.73 | $7.66 | $0.07 | 32,092.0 | +0.52% |
| 2026-08-12 | $7.68 | $7.65 | $0.03 | 59,059.0 | +0.52% |
| 2026-08-11 | $7.69 | $7.63 | $0.06 | 27,387.0 | -0.26% |
| 2026-08-10 | $7.69 | $7.62 | $0.07 | 69,843.0 | -0.26% |
| 2026-08-07 | $7.68 | $7.62 | $0.06 | 45,972.0 | +0.66% |
| 2026-08-06 | $7.65 | $7.60 | $0.0472 | 39,934.0 | +0.26% |
| 2026-08-05 | $7.65 | $7.58 | $0.0699 | 44,139.0 | -0.26% |
| 2026-08-04 | $7.66 | $7.58 | $0.0799 | 59,453.0 | +0.53% |
| 2026-08-03 | $7.63 | $7.56 | $0.07 | 56,676.0 | -0.13% |
| 2026-07-31 | $7.65 | $7.52 | $0.1299 | 167,248.0 | +0.00% |
| 2026-07-30 | $7.67 | $7.59 | $0.085 | 58,093.0 | -0.39% |
| 2026-07-29 | $7.66 | $7.59 | $0.07 | 69,987.0 | -0.39% |
| 2026-07-28 | $7.69 | $7.63 | $0.0622 | 62,636.0 | -0.65% |
| 2026-07-27 | $7.75 | $7.65 | $0.10 | 34,427.0 | -0.13% |
| 2026-07-24 | $7.75 | $7.64 | $0.105 | 97,787.0 | -0.26% |
| 2026-07-23 | $7.79 | $7.72 | $0.07 | 53,001.0 | -0.77% |
| 2026-07-22 | $7.83 | $7.77 | $0.06 | 80,338.0 | -0.38% |
| 2026-07-21 | $7.85 | $7.81 | $0.04 | 43,963.0 | +0.00% |
| 2026-07-20 | $7.86 | $7.76 | $0.10 | 54,819.0 | -0.26% |
| 2026-07-17 | $7.85 | $7.78 | $0.07 | 34,724.0 | +0.51% |
| 2026-07-16 | $7.87 | $7.80 | $0.07 | 76,388.0 | -0.64% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Intermediate Muni Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Intermediate Muni Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.73 | $7.56 | $0.17 | 570,115.0 | +1.32% |
| 2026-07 | $7.89 | $7.52 | $0.37 | 1,498,464.0 | -3.56% |
| 2026-06 | $7.93 | $7.69 | $0.24 | 878,359.0 | +0.64% |
| 2026-05 | $7.88 | $7.59 | $0.29 | 891,858.0 | +1.69% |
| 2026-04 | $7.91 | $7.52 | $0.39 | 929,245.0 | +0.13% |
| 2026-03 | $7.99 | $7.54 | $0.455 | 776,071.0 | -3.52% |
| 2026-02 | $8.01 | $7.84 | $0.1682 | 617,314.0 | +1.34% |
| 2026-01 | $7.88 | $7.66 | $0.22 | 817,445.0 | +2.28% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.62 | $0.25 | 920,489.0 | -0.84% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,103.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,839.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
0.24%
0.00%
자본화:
|
볼륨(24시간):