Stockscreener 앱 받기
7.83
0.25%
-0.02
시간 외 거래:
7.83
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $7.87 | $7.80 | $0.07 | 50,385.0 | -0.25% |
| 2025-02-06 | $7.86 | $7.83 | $0.025 | 95,704.0 | +0.26% |
| 2025-02-05 | $7.85 | $7.81 | $0.04 | 78,256.0 | +0.51% |
| 2025-02-04 | $7.83 | $7.77 | $0.06 | 204,499.0 | +0.13% |
| 2025-02-03 | $7.80 | $7.78 | $0.025 | 49,365.0 | +0.00% |
| 2025-01-31 | $7.81 | $7.77 | $0.0375 | 50,321.0 | +0.00% |
| 2025-01-30 | $7.80 | $7.77 | $0.03 | 71,358.0 | +0.13% |
| 2025-01-29 | $7.80 | $7.76 | $0.04 | 42,973.0 | -0.13% |
| 2025-01-28 | $7.78 | $7.76 | $0.0181 | 23,488.0 | +0.13% |
| 2025-01-27 | $7.78 | $7.75 | $0.0299 | 42,239.0 | +0.26% |
| 2025-01-24 | $7.80 | $7.74 | $0.065 | 80,634.0 | -0.64% |
| 2025-01-23 | $7.86 | $7.80 | $0.0648 | 86,874.0 | -0.64% |
| 2025-01-22 | $7.91 | $7.84 | $0.07 | 53,823.0 | -0.38% |
| 2025-01-21 | $7.88 | $7.85 | $0.03 | 44,553.0 | +0.38% |
| 2025-01-17 | $7.86 | $7.83 | $0.0348 | 24,122.0 | +0.38% |
| 2025-01-16 | $7.85 | $7.82 | $0.03 | 34,204.0 | +0.00% |
| 2025-01-15 | $7.87 | $7.79 | $0.08 | 39,749.0 | +0.77% |
| 2025-01-14 | $7.80 | $7.72 | $0.08 | 28,848.0 | +0.00% |
| 2025-01-13 | $7.82 | $7.72 | $0.10 | 16,064.0 | -0.64% |
| 2025-01-10 | $7.84 | $7.74 | $0.1015 | 33,799.0 | +0.00% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Intermediate Muni Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Intermediate Muni Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $7.87 | $7.77 | $0.10 | 528,594.0 | +0.64% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
Western Asset Intermediate Muni Fund Inc 주식 (SBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.85 | $7.51 | $0.34 | 751,662.0 | +2.94% |
| 2023-11 | $7.58 | $7.01 | $0.565 | 686,772.0 | +6.55% |
| 2023-10 | $7.22 | $6.96 | $0.26 | 505,442.0 | -1.96% |
| 2023-09 | $7.51 | $7.11 | $0.3997 | 762,062.0 | -4.02% |
| 2023-08 | $7.70 | $7.41 | $0.2948 | 501,314.0 | -2.99% |
| 2023-07 | $7.76 | $7.57 | $0.1888 | 311,128.0 | +0.92% |
| 2023-06 | $7.81 | $7.59 | $0.2209 | 356,128.0 | +0.13% |
| 2023-05 | $7.83 | $7.47 | $0.355 | 698,513.0 | -1.42% |
| 2023-04 | $7.98 | $7.67 | $0.31 | 510,375.0 | -2.36% |
| 2023-03 | $7.96 | $7.70 | $0.2587 | 419,770.0 | +1.37% |
| 2023-02 | $8.08 | $7.77 | $0.31 | 633,278.0 | -1.64% |
| 2023-01 | $7.95 | $7.56 | $0.3899 | 573,515.0 | +4.48% |
0.23%
0.20%
자본화:
|
볼륨(24시간):